Edenred SE (EDNMY)
17.50
+0.02
(+0.11%)
USD |
OTCM |
Aug 25, 16:00
Edenred Price : 17.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.70 | 17.80 | 17.50 | 17.50 | 7931.00 |
| Aug 24, 2026 | 17.00 | 17.48 | 17.00 | 17.48 | 2051.00 |
| Aug 21, 2026 | 16.66 | 17.20 | 16.66 | 17.12 | 4645.00 |
| Aug 20, 2026 | 17.00 | 17.00 | 16.75 | 16.75 | 1010.00 |
| Aug 19, 2026 | 16.67 | 17.00 | 16.67 | 17.00 | 1037.00 |
| Aug 18, 2026 | 16.25 | 16.32 | 16.25 | 16.26 | 1790.00 |
| Aug 17, 2026 | 16.40 | 16.60 | 16.00 | 16.60 | 1729.00 |
| Aug 14, 2026 | 16.19 | 16.59 | 16.19 | 16.59 | 2303.00 |
| Aug 13, 2026 | 16.30 | 16.30 | 16.10 | 16.19 | 3468.00 |
| Aug 12, 2026 | 16.10 | 16.15 | 15.92 | 16.05 | 1996.00 |
| Aug 11, 2026 | 16.61 | 16.61 | 16.10 | 16.20 | 1595.00 |
| Aug 10, 2026 | 16.10 | 16.34 | 16.10 | 16.30 | 2466.00 |
| Aug 07, 2026 | 16.75 | 16.90 | 16.50 | 16.50 | 15428.00 |
| Aug 06, 2026 | 17.00 | 17.00 | 16.45 | 16.45 | 5218.00 |
| Aug 05, 2026 | 17.00 | 17.00 | 16.86 | 17.00 | 4886.00 |
| Aug 04, 2026 | 16.36 | 16.60 | 16.36 | 16.60 | 3095.00 |
| Aug 03, 2026 | 16.25 | 16.30 | 15.80 | 15.80 | 1553.00 |
| Jul 31, 2026 | 16.40 | 16.40 | 12.65 | 16.30 | 3676.00 |
| Jul 30, 2026 | 16.35 | 16.50 | 16.24 | 16.50 | 3145.00 |
| Jul 29, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 780.00 |
| Jul 28, 2026 | 15.75 | 16.20 | 15.75 | 16.00 | 3492.00 |
| Jul 27, 2026 | 15.35 | 15.35 | 15.10 | 15.10 | 4626.00 |
| Jul 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 1477.00 |
| Jul 23, 2026 | 15.15 | 15.15 | 14.81 | 14.81 | 2924.00 |
| Jul 22, 2026 | 15.35 | 15.60 | 15.31 | 15.60 | 2792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WEX, Inc. | 198.52 |
| Wendel SE | 94.30 |
| Eurazeo SE | 46.00 |
| Peugeot Invest SA | 89.00 |
| Temir Corp. | 0.03 |
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 2.644 |
| PEG Ratio | 0.1533 |
| Price to Free Cash Flow | 8.203 |
| Earnings Yield | 6.86% |
| Market Cap | 8.239B |
| PEGY Ratio | 0.1465 |
| Operating PE Ratio | 8.931 |
| Normalized PE Ratio | 13.86 |