Edenred SE (EDNMY)
16.45
-0.20
(-1.20%)
USD |
OTCM |
Sep 15, 16:00
Edenred Price : 16.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.51 | 16.70 | 16.33 | 16.45 | 14174.00 |
| Sep 14, 2026 | 16.60 | 16.65 | 16.60 | 16.65 | 1614.00 |
| Sep 11, 2026 | 16.16 | 16.40 | 16.16 | 16.20 | 3283.00 |
| Sep 10, 2026 | 16.45 | 16.91 | 16.30 | 16.30 | 3278.00 |
| Sep 09, 2026 | 16.66 | 16.66 | 16.65 | 16.65 | 5577.00 |
| Sep 08, 2026 | 16.85 | 16.85 | 16.58 | 16.63 | 17336.00 |
| Sep 04, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 182.00 |
| Sep 03, 2026 | 17.50 | 17.55 | 17.20 | 17.25 | 2942.00 |
| Sep 02, 2026 | 17.25 | 17.25 | 17.15 | 17.15 | 19430.00 |
| Sep 01, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 2684.00 |
| Aug 31, 2026 | 17.35 | 17.42 | 17.35 | 17.42 | 613.00 |
| Aug 28, 2026 | 17.52 | 17.71 | 17.51 | 17.71 | 9956.00 |
| Aug 27, 2026 | 17.72 | 17.75 | 17.50 | 17.50 | 2306.00 |
| Aug 26, 2026 | 17.55 | 17.80 | 17.55 | 17.74 | 2718.00 |
| Aug 25, 2026 | 17.70 | 17.80 | 17.50 | 17.50 | 7931.00 |
| Aug 24, 2026 | 17.00 | 17.48 | 17.00 | 17.48 | 2051.00 |
| Aug 21, 2026 | 16.66 | 17.20 | 16.66 | 17.12 | 4645.00 |
| Aug 20, 2026 | 17.00 | 17.00 | 16.75 | 16.75 | 1010.00 |
| Aug 19, 2026 | 16.67 | 17.00 | 16.67 | 17.00 | 1037.00 |
| Aug 18, 2026 | 16.25 | 16.32 | 16.25 | 16.26 | 1790.00 |
| Aug 17, 2026 | 16.40 | 16.60 | 16.00 | 16.60 | 1729.00 |
| Aug 14, 2026 | 16.19 | 16.59 | 16.19 | 16.59 | 2303.00 |
| Aug 13, 2026 | 16.30 | 16.30 | 16.10 | 16.19 | 3468.00 |
| Aug 12, 2026 | 16.10 | 16.15 | 15.92 | 16.05 | 1996.00 |
| Aug 11, 2026 | 16.61 | 16.61 | 16.10 | 16.20 | 1595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WEX, Inc. | 198.02 |
| Wendel SE | 97.92 |
| Eurazeo SE | 46.00 |
| Peugeot Invest SA | 89.00 |
| Temir Corp. | 0.03 |
Price Related Metrics
| PE Ratio | 13.70 |
| PS Ratio | 2.485 |
| PEG Ratio | 0.1441 |
| Price to Free Cash Flow | 7.711 |
| Earnings Yield | 7.30% |
| Market Cap | 7.745B |
| PEGY Ratio | 0.1373 |
| Operating PE Ratio | 8.395 |
| Normalized PE Ratio | 13.03 |