Edenred SE (EDNMY)
14.70
+0.70
(+5.00%)
USD |
OTCM |
Nov 14, 16:00
Edenred Price: 14.70 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 15.00 | 15.25 | 14.25 | 14.70 | 20166.00 |
| Nov 13, 2024 | 14.00 | 15.10 | 14.00 | 14.00 | 6941.00 |
| Nov 12, 2024 | 15.00 | 16.25 | 14.30 | 15.00 | 8822.00 |
| Nov 11, 2024 | 16.25 | 17.00 | 15.20 | 15.20 | 6947.00 |
| Nov 08, 2024 | 15.50 | 16.20 | 15.25 | 15.80 | 52931.00 |
| Nov 07, 2024 | 15.90 | 16.33 | 15.85 | 16.33 | 7636.00 |
| Nov 06, 2024 | 15.78 | 16.22 | 15.78 | 16.05 | 2542.00 |
| Nov 05, 2024 | 16.35 | 16.60 | 15.95 | 16.28 | 10355.00 |
| Nov 04, 2024 | 16.15 | 16.50 | 15.00 | 15.50 | 10975.00 |
| Nov 01, 2024 | 16.47 | 16.50 | 15.00 | 15.65 | 6801.00 |
| Oct 31, 2024 | 15.25 | 16.30 | 15.00 | 15.85 | 32369.00 |
| Oct 30, 2024 | 15.00 | 16.00 | 15.00 | 15.25 | 6766.00 |
| Oct 29, 2024 | 15.69 | 17.00 | 15.00 | 15.90 | 7687.00 |
| Oct 28, 2024 | 15.90 | 15.90 | 15.00 | 15.50 | 5396.00 |
| Oct 25, 2024 | 15.95 | 15.95 | 15.00 | 15.90 | 5862.00 |
| Oct 24, 2024 | 15.76 | 16.30 | 15.00 | 15.00 | 39582.00 |
| Oct 23, 2024 | 18.50 | 18.80 | 18.00 | 18.65 | 3429.00 |
| Oct 22, 2024 | 17.75 | 18.75 | 17.25 | 18.50 | 7252.00 |
| Oct 21, 2024 | 18.60 | 19.00 | 17.25 | 18.00 | 7815.00 |
| Oct 18, 2024 | 17.85 | 19.30 | 17.50 | 18.30 | 7076.00 |
| Oct 17, 2024 | 18.14 | 19.40 | 17.25 | 18.15 | 10074.00 |
| Oct 16, 2024 | 18.05 | 19.15 | 17.30 | 18.55 | 7164.00 |
| Oct 15, 2024 | 18.40 | 19.00 | 17.00 | 18.05 | 6537.00 |
| Oct 14, 2024 | 18.20 | 18.50 | 17.20 | 18.20 | 9098.00 |
| Oct 11, 2024 | 17.75 | 19.80 | 17.70 | 18.55 | 8417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Nov 13 2024
34.35
Maximum
Jun 15 2023
25.95
Average
26.38
Median
Price Benchmarks
| AXA SA | 35.31 |
| SCOR SE | 2.38 |
| BNP Paribas | 31.21 |
| Credit Agricole SA | 6.81 |
| AMTD IDEA Group | 1.13 |
Price Related Metrics
| PE Ratio | 23.95 |
| PS Ratio | 2.624 |
| Price to Free Cash Flow | 8.140 |
| Earnings Yield | 4.18% |
| Market Cap | 7.199B |
| Operating PE Ratio | 9.910 |
| Normalized PE Ratio | 19.77 |