Edenred SE (EDNMY)
25.20
-0.30
(-1.18%)
USD |
OTCM |
May 10, 15:52
Edenred Price: 25.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.97 | 25.50 | 24.50 | 25.50 | 53968.00 |
May 08, 2024 | 25.10 | 25.25 | 24.65 | 25.00 | 10934.00 |
May 07, 2024 | 24.87 | 25.25 | 24.50 | 24.50 | 14520.00 |
May 06, 2024 | 24.23 | 25.00 | 24.00 | 25.00 | 21288.00 |
May 03, 2024 | 24.52 | 25.00 | 24.15 | 24.30 | 10917.00 |
May 02, 2024 | 23.62 | 24.25 | 23.00 | 24.00 | 33430.00 |
May 01, 2024 | 23.70 | 24.55 | 23.20 | 24.00 | 7348.00 |
Apr 30, 2024 | 23.78 | 24.00 | 23.50 | 23.70 | 8216.00 |
Apr 29, 2024 | 24.22 | 25.00 | 24.00 | 24.10 | 22686.00 |
Apr 26, 2024 | 23.97 | 24.35 | 23.75 | 23.80 | 14891.00 |
Apr 25, 2024 | 23.99 | 24.65 | 23.90 | 24.45 | 36085.00 |
Apr 24, 2024 | 24.32 | 24.85 | 24.00 | 24.35 | 7748.00 |
Apr 23, 2024 | 24.03 | 24.70 | 24.00 | 24.55 | 12195.00 |
Apr 22, 2024 | 23.89 | 24.40 | 23.60 | 23.85 | 36078.00 |
Apr 19, 2024 | 24.03 | 24.08 | 22.86 | 23.05 | 6707.00 |
Apr 18, 2024 | 24.73 | 25.20 | 24.55 | 25.20 | 25279.00 |
Apr 17, 2024 | 23.82 | 24.00 | 23.50 | 23.50 | 10982.00 |
Apr 16, 2024 | 23.50 | 24.20 | 23.25 | 23.70 | 14591.00 |
Apr 15, 2024 | 24.07 | 24.15 | 23.75 | 23.75 | 26528.00 |
Apr 12, 2024 | 23.65 | 24.05 | 23.35 | 23.40 | 17192.00 |
Apr 11, 2024 | 24.28 | 24.70 | 23.84 | 24.30 | 21412.00 |
Apr 10, 2024 | 24.91 | 25.25 | 24.50 | 24.75 | 7859.00 |
Apr 09, 2024 | 26.63 | 26.85 | 26.20 | 26.50 | 14386.00 |
Apr 08, 2024 | 26.81 | 27.00 | 26.20 | 26.25 | 21193.00 |
Apr 05, 2024 | 26.97 | 27.50 | 26.92 | 27.50 | 7865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.68
Minimum
Mar 16 2020
34.35
Maximum
Jun 15 2023
26.36
Average
26.36
Median
Price Benchmarks
AXA SA | 36.27 |
SCOR SE | 3.463 |
BNP Paribas | 38.44 |
Credit Agricole SA | 8.278 |
Societe Generale SA | 5.64 |
Price Related Metrics
PE Ratio | 45.90 |
PS Ratio | 4.895 |
Price to Free Cash Flow | 14.36 |
Earnings Yield | 2.18% |
Market Cap | 12.53B |
Operating PE Ratio | 18.34 |
Normalized PE Ratio | 36.81 |