Wirecard AG (WRCDF)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Wirecard Price : 0.0003 for Nov. 4, 2026

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Nov 04, 2026 0.0003 0.0003 0.0003 0.0003 130.00
Nov 03, 2026 0.0003 0.0003 0.0003 0.0003 35000.00
Nov 02, 2026 0.0003 0.0003 0.0003 0.0003 400.00
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 27, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2026 0.0001 0.0001 0.0001 0.0001 100.00
Oct 20, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 19, 2026 0.0001 0.0001 0.0001 0.0001 8035.00
Oct 16, 2026 8.25 8.25 8.25 8.25 1.000
Oct 15, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 14, 2026 0.0003 0.0003 0.0003 0.0003 51.00
Oct 13, 2026 0.0003 0.0003 0.0003 0.0003 100.00
Oct 12, 2026 0.0003 0.0003 0.0003 0.0003 5000.00
Oct 09, 2026 0.0003 0.0003 0.0003 0.0003 6000.00
Oct 08, 2026 0.0003 0.0003 0.0003 0.0003 50.00
Oct 07, 2026 0.0003 0.0003 0.0003 0.0003 100.00
Oct 06, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 05, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 02, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 01, 2026 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Terme Bancorp, Inc. 0.0001
Excel Corp. 0.0001
Zoompass Holdings, Inc. 0.0002
Aerius International, Inc. 0.005
Automatic Bank Services Ltd. 6.15

Price Related Metrics

Market Cap 0.0371M