PetMed Express, Inc. (PETS)
1.62
-0.05
(-2.99%)
USD |
NASDAQ |
Sep 15, 16:00
1.625
0.00 (0.00%)
After-Hours: 20:00
PetMed Express Total Return Level : 3.251 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 3.251 |
| September 14, 2026 | 3.351 |
| September 11, 2026 | 3.311 |
| September 10, 2026 | 3.411 |
| September 09, 2026 | 3.432 |
| September 08, 2026 | 3.532 |
| September 04, 2026 | 3.632 |
| September 03, 2026 | 3.712 |
| September 02, 2026 | 3.742 |
| September 01, 2026 | 3.672 |
| August 31, 2026 | 3.793 |
| August 28, 2026 | 3.773 |
| August 27, 2026 | 3.712 |
| August 26, 2026 | 3.592 |
| August 25, 2026 | 3.532 |
| August 24, 2026 | 3.512 |
| August 21, 2026 | 3.532 |
| August 20, 2026 | 3.532 |
| August 19, 2026 | 3.552 |
| August 18, 2026 | 3.612 |
| August 17, 2026 | 3.512 |
| August 14, 2026 | 3.662 |
| August 13, 2026 | 4.074 |
| August 12, 2026 | 4.034 |
| August 11, 2026 | 3.973 |
| Date | Value |
|---|---|
| August 10, 2026 | 3.953 |
| August 07, 2026 | 3.973 |
| August 06, 2026 | 3.953 |
| August 05, 2026 | 3.953 |
| August 04, 2026 | 3.983 |
| August 03, 2026 | 3.973 |
| July 31, 2026 | 3.913 |
| July 30, 2026 | 3.973 |
| July 29, 2026 | 3.973 |
| July 28, 2026 | 4.034 |
| July 27, 2026 | 3.953 |
| July 24, 2026 | 3.993 |
| July 23, 2026 | 4.114 |
| July 22, 2026 | 3.933 |
| July 21, 2026 | 3.993 |
| July 20, 2026 | 3.933 |
| July 17, 2026 | 3.953 |
| July 16, 2026 | 4.013 |
| July 15, 2026 | 4.013 |
| July 14, 2026 | 3.913 |
| July 13, 2026 | 3.833 |
| July 10, 2026 | 3.933 |
| July 09, 2026 | 3.933 |
| July 08, 2026 | 4.013 |
| July 07, 2026 | 3.853 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Right On Brands, Inc. | 0.0332 |
| Bath & Body Works, Inc. | 63.85 |
| Sally Beauty Holdings, Inc. | 18.33 |
| Ulta Beauty, Inc. | 550.46 |
| National Vision Holdings, Inc. | 15.85 |