Wheaton Precious Metals Corp (WPM)
52.48
+0.96
(+1.86%)
USD |
NYSE |
Apr 23, 16:00
52.47
-0.01
(-0.02%)
Pre-Market: 05:07
Wheaton Precious Metals Total Return Price: 52.48 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 52.48 |
| April 22, 2024 | 51.52 |
| April 19, 2024 | 52.65 |
| April 18, 2024 | 52.69 |
| April 17, 2024 | 52.67 |
| April 16, 2024 | 51.26 |
| April 15, 2024 | 51.22 |
| April 12, 2024 | 51.80 |
| April 11, 2024 | 52.62 |
| April 10, 2024 | 51.31 |
| April 09, 2024 | 51.00 |
| April 08, 2024 | 50.06 |
| April 05, 2024 | 50.57 |
| April 04, 2024 | 50.03 |
| April 03, 2024 | 51.09 |
| April 02, 2024 | 49.18 |
| April 01, 2024 | 47.64 |
| March 28, 2024 | 46.98 |
| March 27, 2024 | 46.12 |
| March 26, 2024 | 44.51 |
| March 25, 2024 | 44.76 |
| March 22, 2024 | 44.74 |
| March 21, 2024 | 45.24 |
| March 20, 2024 | 44.99 |
| March 19, 2024 | 43.22 |
| Date | Value |
|---|---|
| March 18, 2024 | 44.02 |
| March 15, 2024 | 44.28 |
| March 14, 2024 | 44.87 |
| March 13, 2024 | 45.44 |
| March 12, 2024 | 44.50 |
| March 11, 2024 | 44.79 |
| March 08, 2024 | 44.56 |
| March 07, 2024 | 44.11 |
| March 06, 2024 | 43.70 |
| March 05, 2024 | 42.58 |
| March 04, 2024 | 42.62 |
| March 01, 2024 | 41.83 |
| February 29, 2024 | 41.06 |
| February 28, 2024 | 39.63 |
| February 27, 2024 | 39.37 |
| February 26, 2024 | 39.06 |
| February 23, 2024 | 39.73 |
| February 22, 2024 | 39.47 |
| February 21, 2024 | 40.61 |
| February 20, 2024 | 44.08 |
| February 16, 2024 | 44.27 |
| February 15, 2024 | 44.19 |
| February 14, 2024 | 43.08 |
| February 13, 2024 | 43.14 |
| February 12, 2024 | 45.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.52
Minimum
May 22 2019
53.46
Maximum
Jul 27 2020
38.61
Average
40.50
Median
Dec 27 2022
Total Return Price Benchmarks
| Newmont Corp | 37.71 |
| Seabridge Gold Inc | 14.63 |
| McEwen Mining Inc | 11.11 |
| Gatos Silver Inc | 10.12 |
| Gold Royalty Corp | 1.99 |