Wheaton Precious Metals Corp. (WPM)
125.93
+3.56
(+2.91%)
USD |
NYSE |
Oct 27, 16:00
125.85
-0.08
(-0.06%)
After-Hours: 20:00
Wheaton Precious Metals Total Return Price : 125.93 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 122.37 |
| October 23, 2026 | 120.89 |
| October 22, 2026 | 123.53 |
| October 21, 2026 | 132.17 |
| October 20, 2026 | 131.23 |
| October 19, 2026 | 131.99 |
| October 16, 2026 | 134.18 |
| October 15, 2026 | 133.16 |
| October 14, 2026 | 129.58 |
| October 13, 2026 | 136.03 |
| October 12, 2026 | 138.11 |
| October 09, 2026 | 138.65 |
| October 08, 2026 | 134.96 |
| October 07, 2026 | 133.69 |
| October 06, 2026 | 137.65 |
| October 05, 2026 | 136.27 |
| October 02, 2026 | 136.28 |
| October 01, 2026 | 133.42 |
| September 30, 2026 | 133.72 |
| September 29, 2026 | 135.39 |
| September 28, 2026 | 135.62 |
| September 25, 2026 | 142.92 |
| September 24, 2026 | 143.88 |
| September 23, 2026 | 145.45 |
| September 22, 2026 | 153.81 |
| Date | Value |
|---|---|
| September 21, 2026 | 147.66 |
| September 18, 2026 | 151.01 |
| September 17, 2026 | 152.20 |
| September 16, 2026 | 146.73 |
| September 15, 2026 | 150.02 |
| September 14, 2026 | 149.67 |
| September 11, 2026 | 154.12 |
| September 10, 2026 | 150.98 |
| September 09, 2026 | 156.76 |
| September 08, 2026 | 155.11 |
| September 04, 2026 | 154.98 |
| September 03, 2026 | 156.63 |
| September 02, 2026 | 150.91 |
| September 01, 2026 | 144.93 |
| August 31, 2026 | 150.83 |
| August 28, 2026 | 153.33 |
| August 27, 2026 | 157.99 |
| August 26, 2026 | 156.02 |
| August 25, 2026 | 163.72 |
| August 24, 2026 | 160.19 |
| August 21, 2026 | 157.78 |
| August 20, 2026 | 150.25 |
| August 19, 2026 | 147.24 |
| August 18, 2026 | 132.52 |
| August 17, 2026 | 136.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.83 |
| Santacruz Silver Mining Ltd. | 7.46 |
| Anglogold Ashanti Plc | 86.70 |
| Newmont Corp. | 112.64 |
| Silver Bull Resources, Inc. | 0.0304 |