Wheaton Precious Metals Corp. (WPM)
154.98
-1.65
(-1.05%)
USD |
NYSE |
Sep 04, 16:00
154.70
-0.28
(-0.18%)
After-Hours: 20:00
Wheaton Precious Metals Total Return Price : 154.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 154.98 |
| September 03, 2026 | 156.63 |
| September 02, 2026 | 150.91 |
| September 01, 2026 | 144.93 |
| August 31, 2026 | 150.83 |
| August 28, 2026 | 153.33 |
| August 27, 2026 | 157.99 |
| August 26, 2026 | 156.02 |
| August 25, 2026 | 163.72 |
| August 24, 2026 | 160.19 |
| August 21, 2026 | 157.78 |
| August 20, 2026 | 150.25 |
| August 19, 2026 | 147.24 |
| August 18, 2026 | 132.52 |
| August 17, 2026 | 136.43 |
| August 14, 2026 | 134.03 |
| August 13, 2026 | 131.69 |
| August 12, 2026 | 134.70 |
| August 11, 2026 | 134.23 |
| August 10, 2026 | 133.21 |
| August 07, 2026 | 134.02 |
| August 06, 2026 | 125.13 |
| August 05, 2026 | 122.66 |
| August 04, 2026 | 115.26 |
| August 03, 2026 | 111.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 108.89 |
| July 30, 2026 | 113.23 |
| July 29, 2026 | 109.32 |
| July 28, 2026 | 109.44 |
| July 27, 2026 | 111.86 |
| July 24, 2026 | 111.33 |
| July 23, 2026 | 109.88 |
| July 22, 2026 | 111.21 |
| July 21, 2026 | 109.81 |
| July 20, 2026 | 103.31 |
| July 17, 2026 | 104.04 |
| July 16, 2026 | 104.11 |
| July 15, 2026 | 108.39 |
| July 14, 2026 | 108.35 |
| July 13, 2026 | 107.69 |
| July 10, 2026 | 109.90 |
| July 09, 2026 | 110.50 |
| July 08, 2026 | 107.46 |
| July 07, 2026 | 111.74 |
| July 06, 2026 | 115.09 |
| July 02, 2026 | 115.58 |
| July 01, 2026 | 111.29 |
| June 30, 2026 | 112.17 |
| June 29, 2026 | 110.78 |
| June 26, 2026 | 113.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newmont Corp. | 128.09 |
| Endeavour Silver Corp. | 11.12 |
| Anglogold Ashanti Plc | 109.07 |
| Silver Bull Resources, Inc. | 0.11 |
| McEwen, Inc. | 20.07 |