McEwen, Inc. (MUX)
14.87
-0.06
(-0.40%)
USD |
NYSE |
Nov 05, 16:00
14.80
-0.07
(-0.47%)
Pre-Market: 20:00
McEwen Total Return Price : 14.87 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 14.87 |
| November 04, 2026 | 14.93 |
| November 03, 2026 | 13.64 |
| November 02, 2026 | 14.05 |
| October 30, 2026 | 14.03 |
| October 29, 2026 | 15.05 |
| October 28, 2026 | 15.65 |
| October 27, 2026 | 15.40 |
| October 26, 2026 | 14.59 |
| October 23, 2026 | 14.63 |
| October 22, 2026 | 14.90 |
| October 21, 2026 | 15.84 |
| October 20, 2026 | 15.79 |
| October 19, 2026 | 16.05 |
| October 16, 2026 | 16.24 |
| October 15, 2026 | 16.21 |
| October 14, 2026 | 15.60 |
| October 13, 2026 | 16.88 |
| October 12, 2026 | 17.51 |
| October 09, 2026 | 17.88 |
| October 08, 2026 | 17.32 |
| October 07, 2026 | 17.08 |
| October 06, 2026 | 18.10 |
| October 05, 2026 | 17.90 |
| October 02, 2026 | 17.74 |
| Date | Value |
|---|---|
| October 01, 2026 | 17.66 |
| September 30, 2026 | 17.85 |
| September 29, 2026 | 17.98 |
| September 28, 2026 | 18.12 |
| September 25, 2026 | 19.02 |
| September 24, 2026 | 18.66 |
| September 23, 2026 | 18.82 |
| September 22, 2026 | 20.09 |
| September 21, 2026 | 18.88 |
| September 18, 2026 | 19.00 |
| September 17, 2026 | 18.59 |
| September 16, 2026 | 18.18 |
| September 15, 2026 | 18.57 |
| September 14, 2026 | 18.60 |
| September 11, 2026 | 19.53 |
| September 10, 2026 | 19.55 |
| September 09, 2026 | 20.26 |
| September 08, 2026 | 20.27 |
| September 04, 2026 | 20.07 |
| September 03, 2026 | 20.54 |
| September 02, 2026 | 20.12 |
| September 01, 2026 | 19.15 |
| August 31, 2026 | 20.16 |
| August 28, 2026 | 20.42 |
| August 27, 2026 | 21.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.59 |
| Silver Bull Resources, Inc. | 0.0466 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |