iShares Global Timber & Forestry ETF (WOOD)
71.98
-0.16
(-0.22%)
USD |
NASDAQ |
Aug 31, 10:27
WOOD Net Asset Value : 71.95 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 71.95 |
| August 27, 2026 | 72.41 |
| August 26, 2026 | 72.46 |
| August 25, 2026 | 72.62 |
| August 24, 2026 | 72.39 |
| August 21, 2026 | 72.32 |
| August 20, 2026 | 71.40 |
| August 19, 2026 | 71.87 |
| August 18, 2026 | 70.45 |
| August 17, 2026 | 70.74 |
| August 14, 2026 | 72.01 |
| August 13, 2026 | 72.03 |
| August 12, 2026 | 72.28 |
| August 11, 2026 | 72.47 |
| August 10, 2026 | 73.01 |
| August 07, 2026 | 73.61 |
| August 06, 2026 | 72.35 |
| August 05, 2026 | 72.82 |
| August 04, 2026 | 73.37 |
| August 03, 2026 | 72.15 |
| July 31, 2026 | 71.71 |
| July 30, 2026 | 72.02 |
| July 29, 2026 | 70.99 |
| July 28, 2026 | 71.21 |
| July 27, 2026 | 70.09 |
| Date | Value |
|---|---|
| July 24, 2026 | 69.19 |
| July 23, 2026 | 68.43 |
| July 22, 2026 | 69.76 |
| July 21, 2026 | 68.55 |
| July 20, 2026 | 68.18 |
| July 17, 2026 | 69.04 |
| July 16, 2026 | 68.97 |
| July 15, 2026 | 68.02 |
| July 14, 2026 | 67.53 |
| July 13, 2026 | 66.87 |
| July 10, 2026 | 67.52 |
| July 09, 2026 | 66.48 |
| July 08, 2026 | 66.02 |
| July 07, 2026 | 67.16 |
| July 06, 2026 | 67.42 |
| July 02, 2026 | 66.89 |
| July 01, 2026 | 65.72 |
| June 30, 2026 | 66.34 |
| June 29, 2026 | 66.55 |
| June 26, 2026 | 66.96 |
| June 25, 2026 | 67.56 |
| June 24, 2026 | 67.05 |
| June 23, 2026 | 66.03 |
| June 22, 2026 | 67.03 |
| June 18, 2026 | 67.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median