iShares Global Timber & Forestry ETF (WOOD)
84.48
-0.34
(-0.40%)
USD |
NASDAQ |
Mar 28, 14:18
WOOD Net Asset Value: 84.91 for March 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 27, 2024 | 84.91 |
March 26, 2024 | 84.05 |
March 25, 2024 | 83.97 |
March 22, 2024 | 83.67 |
March 21, 2024 | 83.95 |
March 20, 2024 | 83.28 |
March 19, 2024 | 81.91 |
March 18, 2024 | 80.33 |
March 15, 2024 | 80.94 |
March 14, 2024 | 80.53 |
March 13, 2024 | 81.19 |
March 12, 2024 | 81.09 |
March 11, 2024 | 80.93 |
March 08, 2024 | 80.48 |
March 07, 2024 | 80.23 |
March 06, 2024 | 79.35 |
March 05, 2024 | 79.04 |
March 04, 2024 | 79.95 |
March 01, 2024 | 79.79 |
February 29, 2024 | 79.37 |
February 28, 2024 | 79.25 |
February 27, 2024 | 78.29 |
February 26, 2024 | 76.85 |
February 23, 2024 | 77.26 |
February 22, 2024 | 77.39 |
Date | Value |
---|---|
February 21, 2024 | 77.16 |
February 20, 2024 | 77.08 |
February 16, 2024 | 76.70 |
February 15, 2024 | 76.18 |
February 14, 2024 | 75.06 |
February 13, 2024 | 74.89 |
February 12, 2024 | 76.82 |
February 09, 2024 | 76.10 |
February 08, 2024 | 75.79 |
February 07, 2024 | 75.62 |
February 06, 2024 | 75.13 |
February 05, 2024 | 74.45 |
February 02, 2024 | 75.27 |
February 01, 2024 | 76.30 |
January 31, 2024 | 76.39 |
January 30, 2024 | 77.23 |
January 29, 2024 | 77.86 |
January 26, 2024 | 78.21 |
January 25, 2024 | 77.91 |
January 24, 2024 | 77.11 |
January 23, 2024 | 77.40 |
January 22, 2024 | 77.10 |
January 19, 2024 | 77.17 |
January 18, 2024 | 77.24 |
January 17, 2024 | 77.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
40.06
Minimum
Mar 23 2020
97.07
Maximum
May 10 2021
73.58
Average
73.92
Median
Sep 14 2022