iShares Global Comm Services ETF (IXP)

64.95 +0.28  +0.43% NYSE Arca Feb 19, 20:00 Delayed 2m USD

iShares Global Comm Services ETF Net Asset Value:

64.95 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 19, 2020 64.95
Feb. 18, 2020 64.73
Feb. 14, 2020 64.57
Feb. 13, 2020 64.51
Feb. 12, 2020 64.57
Feb. 11, 2020 63.86
Feb. 10, 2020 63.95
Feb. 7, 2020 63.65
Feb. 6, 2020 63.51
Feb. 5, 2020 62.72
Feb. 4, 2020 62.67
Feb. 3, 2020 62.29
Jan. 31, 2020 61.72
Jan. 30, 2020 62.38
Jan. 29, 2020 62.99
Jan. 28, 2020 63.19
Jan. 27, 2020 62.58
Jan. 24, 2020 63.53
Jan. 23, 2020 63.94
Jan. 22, 2020 64.17
Jan. 21, 2020 64.08
Jan. 17, 2020 64.17
Jan. 16, 2020 63.75
Jan. 15, 2020 63.46
Jan. 14, 2020 63.33
   
Jan. 13, 2020 63.47
Jan. 10, 2020 63.08
Jan. 9, 2020 63.08
Jan. 8, 2020 62.66
Jan. 7, 2020 62.45
Jan. 6, 2020 62.37
Jan. 3, 2020 61.95
Jan. 2, 2020 62.19
Dec. 31, 2019 61.52
Dec. 30, 2019 61.50
Dec. 27, 2019 61.99
Dec. 26, 2019 61.91
Dec. 24, 2019 61.53
Dec. 23, 2019 61.59
Dec. 20, 2019 61.72
Dec. 19, 2019 61.58
Dec. 18, 2019 61.19
Dec. 17, 2019 61.00
Dec. 16, 2019 60.90
Dec. 13, 2019 60.83
Dec. 12, 2019 60.67
Dec. 11, 2019 60.60
Dec. 10, 2019 60.38
Dec. 9, 2019 60.57
Dec. 6, 2019 60.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 48.29 Dec 24 2018
Maximum 65.63 Apr 28 2015
Average 59.18

News

Citi sees equities returning 14% in 2019
SA Breaking News 01/04 13:48 ET
Defiance ETFs launches Quantum computing ETF
SA Breaking News 09/05 09:51 ET
Telecom drags as worst sector today
SA Breaking News 09/04 12:40 ET
ICE announces launch of FANG-based tech index
SA Breaking News 09/26 11:55 ET
EU-U.S. data transfer pact ruled invalid
SA Breaking News 10/06 05:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.