iShares North American Natural Resources ETF (IGE)
65.29
0.00 (0.00%)
USD |
BATS |
Aug 31, 09:32
IGE Net Asset Value : 65.27 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 65.27 |
| August 27, 2026 | 65.69 |
| August 26, 2026 | 65.66 |
| August 25, 2026 | 65.75 |
| August 24, 2026 | 66.12 |
| August 21, 2026 | 66.44 |
| August 20, 2026 | 65.81 |
| August 19, 2026 | 65.37 |
| August 18, 2026 | 64.38 |
| August 17, 2026 | 64.19 |
| August 14, 2026 | 63.60 |
| August 13, 2026 | 62.77 |
| August 12, 2026 | 63.09 |
| August 11, 2026 | 63.01 |
| August 10, 2026 | 62.49 |
| August 07, 2026 | 60.61 |
| August 06, 2026 | 60.25 |
| August 05, 2026 | 59.80 |
| August 04, 2026 | 60.04 |
| August 03, 2026 | 59.80 |
| July 31, 2026 | 60.03 |
| July 30, 2026 | 60.04 |
| July 29, 2026 | 59.30 |
| July 28, 2026 | 58.79 |
| July 27, 2026 | 59.54 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.44 |
| July 23, 2026 | 60.28 |
| July 22, 2026 | 60.27 |
| July 21, 2026 | 59.37 |
| July 20, 2026 | 58.37 |
| July 17, 2026 | 58.42 |
| July 16, 2026 | 58.07 |
| July 15, 2026 | 58.08 |
| July 14, 2026 | 58.46 |
| July 13, 2026 | 58.07 |
| July 10, 2026 | 57.35 |
| July 09, 2026 | 57.12 |
| July 08, 2026 | 57.26 |
| July 07, 2026 | 57.02 |
| July 06, 2026 | 56.41 |
| July 02, 2026 | 56.51 |
| July 01, 2026 | 55.72 |
| June 30, 2026 | 56.18 |
| June 29, 2026 | 56.51 |
| June 26, 2026 | 57.08 |
| June 25, 2026 | 57.11 |
| June 24, 2026 | 56.46 |
| June 23, 2026 | 57.49 |
| June 22, 2026 | 57.86 |
| June 18, 2026 | 57.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median