Impact Shares YWCA Women's Empwrmt ETF (WOMN)
35.29
+0.01
(+0.04%)
USD |
NYSEARCA |
May 24, 16:00
WOMN Net Asset Value: 35.29 for May 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 24, 2024 | 35.29 |
| May 23, 2024 | 35.28 |
| May 22, 2024 | 35.71 |
| May 21, 2024 | 35.79 |
| May 20, 2024 | 35.77 |
| May 17, 2024 | 35.85 |
| May 16, 2024 | 35.78 |
| May 15, 2024 | 35.87 |
| May 14, 2024 | 35.50 |
| May 13, 2024 | 35.43 |
| May 10, 2024 | 35.47 |
| May 09, 2024 | 35.43 |
| May 08, 2024 | 35.23 |
| May 07, 2024 | 35.21 |
| May 06, 2024 | 35.09 |
| May 03, 2024 | 34.79 |
| May 02, 2024 | 34.47 |
| May 01, 2024 | 34.28 |
| April 30, 2024 | 34.32 |
| April 29, 2024 | 34.74 |
| April 26, 2024 | 34.68 |
| April 25, 2024 | 34.67 |
| April 24, 2024 | 35.00 |
| April 23, 2024 | 35.02 |
| April 22, 2024 | 34.67 |
| Date | Value |
|---|---|
| April 19, 2024 | 34.43 |
| April 18, 2024 | 34.52 |
| April 17, 2024 | 34.52 |
| April 16, 2024 | 34.56 |
| April 15, 2024 | 34.63 |
| April 12, 2024 | 34.99 |
| April 11, 2024 | 35.43 |
| April 10, 2024 | 35.34 |
| April 09, 2024 | 35.71 |
| April 08, 2024 | 35.64 |
| April 05, 2024 | 35.70 |
| April 04, 2024 | 35.33 |
| April 03, 2024 | 35.69 |
| April 02, 2024 | 35.71 |
| April 01, 2024 | 35.89 |
| March 28, 2024 | 36.02 |
| March 27, 2024 | 35.95 |
| March 26, 2024 | 35.61 |
| March 25, 2024 | 35.76 |
| March 22, 2024 | 35.88 |
| March 21, 2024 | 36.05 |
| March 20, 2024 | 36.05 |
| March 19, 2024 | 35.77 |
| March 18, 2024 | 35.55 |
| March 15, 2024 | 35.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.54
Minimum
Mar 23 2020
36.34
Maximum
Dec 27 2021
28.66
Average
29.37
Median
Dec 08 2020