Northern Trust STOXX US ESG Select ETF (ESG)
182.15
-0.01
(-0.01%)
USD |
BATS |
Aug 28, 16:00
ESG Net Asset Value : 182.15 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 182.15 |
| August 27, 2026 | 182.20 |
| August 26, 2026 | 181.56 |
| August 25, 2026 | 181.95 |
| August 24, 2026 | 181.48 |
| August 21, 2026 | 181.89 |
| August 20, 2026 | 180.90 |
| August 19, 2026 | 182.51 |
| August 18, 2026 | 181.84 |
| August 17, 2026 | 182.62 |
| August 14, 2026 | 183.41 |
| August 13, 2026 | 183.84 |
| August 12, 2026 | 182.77 |
| August 11, 2026 | 182.10 |
| August 10, 2026 | 182.50 |
| August 07, 2026 | 182.20 |
| August 06, 2026 | 181.34 |
| August 05, 2026 | 181.20 |
| August 04, 2026 | 180.76 |
| August 03, 2026 | 177.69 |
| July 31, 2026 | 176.07 |
| July 30, 2026 | 176.02 |
| July 29, 2026 | 172.71 |
| July 28, 2026 | 175.61 |
| July 27, 2026 | 175.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 174.98 |
| July 23, 2026 | 174.77 |
| July 22, 2026 | 175.88 |
| July 21, 2026 | 175.87 |
| July 20, 2026 | 173.71 |
| July 17, 2026 | 174.12 |
| July 16, 2026 | 175.54 |
| July 15, 2026 | 175.60 |
| July 14, 2026 | 175.73 |
| July 13, 2026 | 175.99 |
| July 10, 2026 | 177.01 |
| July 09, 2026 | 176.66 |
| July 08, 2026 | 175.40 |
| July 07, 2026 | 176.13 |
| July 06, 2026 | 176.57 |
| July 02, 2026 | 175.59 |
| July 01, 2026 | 174.87 |
| June 30, 2026 | 175.93 |
| June 29, 2026 | 175.36 |
| June 26, 2026 | 174.26 |
| June 25, 2026 | 174.05 |
| June 24, 2026 | 173.22 |
| June 23, 2026 | 173.38 |
| June 22, 2026 | 175.59 |
| June 18, 2026 | 175.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median