Impact Shares NAACP Minority Empwrmt ETF (NACP)
38.61
-0.02
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
38.64
+0.03
(+0.07%)
After-Hours: 20:00
NACP Net Asset Value: 38.62 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 38.62 |
May 16, 2024 | 38.59 |
May 15, 2024 | 38.59 |
May 14, 2024 | 38.19 |
May 13, 2024 | 38.01 |
May 10, 2024 | 37.94 |
May 09, 2024 | 37.91 |
May 08, 2024 | 37.75 |
May 07, 2024 | 37.80 |
May 06, 2024 | 37.75 |
May 03, 2024 | 37.34 |
May 02, 2024 | 36.96 |
May 01, 2024 | 36.52 |
April 30, 2024 | 36.58 |
April 29, 2024 | 37.21 |
April 26, 2024 | 37.11 |
April 25, 2024 | 36.77 |
April 24, 2024 | 37.05 |
April 23, 2024 | 37.01 |
April 22, 2024 | 36.56 |
April 19, 2024 | 36.29 |
April 18, 2024 | 36.59 |
April 17, 2024 | 36.67 |
April 16, 2024 | 36.89 |
April 15, 2024 | 36.97 |
Date | Value |
---|---|
April 12, 2024 | 37.38 |
April 11, 2024 | 38.00 |
April 10, 2024 | 37.69 |
April 09, 2024 | 38.06 |
April 08, 2024 | 37.94 |
April 05, 2024 | 37.97 |
April 04, 2024 | 37.61 |
April 03, 2024 | 38.05 |
April 02, 2024 | 38.04 |
April 01, 2024 | 38.29 |
March 28, 2024 | 38.30 |
March 27, 2024 | 38.25 |
March 26, 2024 | 37.87 |
March 25, 2024 | 38.07 |
March 22, 2024 | 38.18 |
March 21, 2024 | 38.22 |
March 20, 2024 | 38.16 |
March 19, 2024 | 37.81 |
March 18, 2024 | 37.63 |
March 15, 2024 | 37.38 |
March 14, 2024 | 37.60 |
March 13, 2024 | 37.76 |
March 12, 2024 | 37.86 |
March 11, 2024 | 37.37 |
March 08, 2024 | 37.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.01
Minimum
Mar 23 2020
38.62
Maximum
May 17 2024
28.89
Average
29.19
Median
Jan 14 2021