Wolfspeed, Inc. (WOLF)
25.29
+0.53
(+2.14%)
USD |
NYSE |
Aug 25, 16:00
25.27
-0.02
(-0.08%)
After-Hours: 19:59
Wolfspeed Total Return Level : 25.29 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 25.29 |
| August 24, 2026 | 24.76 |
| August 21, 2026 | 25.76 |
| August 20, 2026 | 26.35 |
| August 19, 2026 | 29.09 |
| August 18, 2026 | 31.46 |
| August 17, 2026 | 34.96 |
| August 14, 2026 | 31.79 |
| August 13, 2026 | 31.51 |
| August 12, 2026 | 31.71 |
| August 11, 2026 | 30.14 |
| August 10, 2026 | 29.30 |
| August 07, 2026 | 32.87 |
| August 06, 2026 | 27.59 |
| August 05, 2026 | 25.19 |
| August 04, 2026 | 27.06 |
| August 03, 2026 | 24.35 |
| July 31, 2026 | 23.62 |
| July 30, 2026 | 23.79 |
| July 29, 2026 | 20.06 |
| July 28, 2026 | 21.88 |
| July 27, 2026 | 23.80 |
| July 24, 2026 | 23.09 |
| July 23, 2026 | 25.96 |
| July 22, 2026 | 29.27 |
| Date | Value |
|---|---|
| July 21, 2026 | 31.73 |
| July 20, 2026 | 29.38 |
| July 17, 2026 | 29.89 |
| July 16, 2026 | 31.18 |
| July 15, 2026 | 35.10 |
| July 14, 2026 | 34.31 |
| July 13, 2026 | 33.65 |
| July 10, 2026 | 35.29 |
| July 09, 2026 | 37.25 |
| July 08, 2026 | 35.86 |
| July 07, 2026 | 36.00 |
| July 06, 2026 | 39.47 |
| July 02, 2026 | 40.00 |
| July 01, 2026 | 44.56 |
| June 30, 2026 | 48.25 |
| June 29, 2026 | 44.24 |
| June 26, 2026 | 45.97 |
| June 25, 2026 | 47.79 |
| June 24, 2026 | 45.87 |
| June 23, 2026 | 48.91 |
| June 22, 2026 | 52.97 |
| June 18, 2026 | 57.41 |
| June 17, 2026 | 48.69 |
| June 16, 2026 | 45.00 |
| June 15, 2026 | 49.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NVIDIA Corp. | 232.62 |
| ON Semiconductor Corp. | 72.51 |
| Navitas Semiconductor Corp. | 12.44 |
| Analog Devices, Inc. | 611.35 |
| Micron Technology, Inc. | 979.90 |