Wal-Mart de México SAB de CV (WMMVF)
2.72
-0.03
(-1.09%)
USD |
OTCM |
Aug 24, 16:00
Wal-Mart de México Price : 2.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.61 | 2.785 | 2.61 | 2.72 | 6200.00 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3760.00 |
| Aug 20, 2026 | 2.77 | 2.77 | 2.70 | 2.726 | 15768.00 |
| Aug 19, 2026 | 2.620 | 2.764 | 2.620 | 2.72 | 25902.00 |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 26881.00 |
| Aug 17, 2026 | 2.75 | 2.83 | 2.75 | 2.83 | 3347.00 |
| Aug 14, 2026 | 2.77 | 2.77 | 2.735 | 2.75 | 9878.00 |
| Aug 13, 2026 | 2.798 | 2.85 | 2.73 | 2.734 | 27483.00 |
| Aug 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 60.00 |
| Aug 11, 2026 | 2.72 | 2.85 | 2.72 | 2.85 | 37029.00 |
| Aug 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 166.00 |
| Aug 07, 2026 | 2.862 | 2.862 | 2.862 | 2.862 | 10000.00 |
| Aug 06, 2026 | 2.80 | 2.87 | 2.80 | 2.862 | 76867.00 |
| Aug 05, 2026 | 2.80 | 2.86 | 2.80 | 2.85 | 4946.00 |
| Aug 04, 2026 | 2.75 | 2.88 | 2.75 | 2.87 | 5452.00 |
| Aug 03, 2026 | 2.85 | 2.90 | 2.85 | 2.872 | 12265.00 |
| Jul 31, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 14752.00 |
| Jul 30, 2026 | 2.85 | 2.91 | 2.80 | 2.91 | 13839.00 |
| Jul 29, 2026 | 2.753 | 2.84 | 2.753 | 2.785 | 5739.00 |
| Jul 28, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 13467.00 |
| Jul 27, 2026 | 2.80 | 2.820 | 2.78 | 2.820 | 252255.0 |
| Jul 24, 2026 | 2.70 | 2.80 | 2.69 | 2.80 | 10310.00 |
| Jul 23, 2026 | 2.73 | 2.76 | 2.70 | 2.70 | 7226.00 |
| Jul 22, 2026 | 2.81 | 2.84 | 2.73 | 2.73 | 18916.00 |
| Jul 21, 2026 | 2.78 | 2.84 | 2.758 | 2.765 | 12638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 959.93 |
| PriceSmart, Inc. | 177.29 |
| Target Corp. | 163.39 |
| Walmart, Inc. | 105.37 |
| Jerónimo Martins SGPS SA | 42.33 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 0.8257 |
| PEG Ratio | 2.327 |
| Price to Book Value | 3.430 |
| Price to Free Cash Flow | 16.66 |
| Earnings Yield | 5.93% |
| Market Cap | 46.84B |
| PEGY Ratio | 1.604 |
| Operating PE Ratio | 11.05 |
| Normalized PE Ratio | 16.89 |