Wal-Mart de México SAB de CV (WMMVF)
2.69
+0.02
(+0.75%)
USD |
OTCM |
Sep 15, 16:00
Wal-Mart de México Price : 2.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.708 | 2.72 | 2.69 | 2.69 | 1304.00 |
| Sep 14, 2026 | 2.67 | 2.70 | 2.665 | 2.67 | 28768.00 |
| Sep 11, 2026 | 2.600 | 2.71 | 2.600 | 2.67 | 26220.00 |
| Sep 10, 2026 | 2.691 | 2.691 | 2.68 | 2.69 | 19387.00 |
| Sep 09, 2026 | 2.702 | 2.75 | 2.682 | 2.75 | 31064.00 |
| Sep 08, 2026 | 2.660 | 2.743 | 2.660 | 2.743 | 2696.00 |
| Sep 04, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Sep 03, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 5095.00 |
| Sep 02, 2026 | 2.82 | 2.831 | 2.82 | 2.831 | 2400.00 |
| Sep 01, 2026 | 2.68 | 2.813 | 2.68 | 2.813 | 13486.00 |
| Aug 31, 2026 | 2.695 | 2.815 | 2.695 | 2.815 | 1150.00 |
| Aug 28, 2026 | 2.832 | 2.88 | 2.745 | 2.795 | 7344.00 |
| Aug 27, 2026 | 2.83 | 2.83 | 2.724 | 2.82 | 7879.00 |
| Aug 26, 2026 | 2.80 | 2.83 | 2.80 | 2.80 | 5672.00 |
| Aug 25, 2026 | 2.782 | 2.82 | 2.67 | 2.78 | 18660.00 |
| Aug 24, 2026 | 2.61 | 2.785 | 2.61 | 2.72 | 6200.00 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3760.00 |
| Aug 20, 2026 | 2.77 | 2.77 | 2.70 | 2.726 | 15768.00 |
| Aug 19, 2026 | 2.620 | 2.764 | 2.620 | 2.72 | 25902.00 |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 26881.00 |
| Aug 17, 2026 | 2.75 | 2.83 | 2.75 | 2.83 | 3347.00 |
| Aug 14, 2026 | 2.77 | 2.77 | 2.735 | 2.75 | 9878.00 |
| Aug 13, 2026 | 2.798 | 2.85 | 2.73 | 2.734 | 27483.00 |
| Aug 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 60.00 |
| Aug 11, 2026 | 2.72 | 2.85 | 2.72 | 2.85 | 37029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 899.26 |
| PriceSmart, Inc. | 168.89 |
| Target Corp. | 154.48 |
| Walmart, Inc. | 108.25 |
| Jerónimo Martins SGPS SA | 40.98 |
Price Related Metrics
| PE Ratio | 16.68 |
| PS Ratio | 0.8166 |
| PEG Ratio | 2.301 |
| Price to Book Value | 3.392 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 6.00% |
| Market Cap | 46.32B |
| PEGY Ratio | 1.581 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 16.71 |