Wal - Mart de Mexico SAB de CV (WMMVF)
3.64
-0.30
(-7.61%)
USD |
OTCM |
Apr 30, 16:00
Wal - Mart de Mexico Price: 3.64 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.85 | 3.952 | 3.64 | 3.64 | 1089.00 |
| Apr 29, 2024 | 3.925 | 3.94 | 3.85 | 3.94 | 10045.00 |
| Apr 26, 2024 | 3.70 | 3.93 | 3.70 | 3.93 | 34131.00 |
| Apr 25, 2024 | 3.60 | 3.93 | 3.60 | 3.80 | 11461.00 |
| Apr 24, 2024 | 3.902 | 3.966 | 3.61 | 3.966 | 2270.00 |
| Apr 23, 2024 | 3.60 | 3.804 | 3.55 | 3.804 | 12723.00 |
| Apr 22, 2024 | 3.55 | 3.768 | 3.55 | 3.648 | 7466.00 |
| Apr 19, 2024 | 3.75 | 3.75 | 3.50 | 3.50 | 1261.00 |
| Apr 18, 2024 | 3.70 | 3.785 | 3.70 | 3.764 | 502180.0 |
| Apr 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 8842.00 |
| Apr 16, 2024 | 3.87 | 3.952 | 3.67 | 3.67 | 45498.00 |
| Apr 15, 2024 | 3.87 | 3.94 | 3.87 | 3.87 | 2800.00 |
| Apr 12, 2024 | 3.90 | 3.96 | 3.90 | 3.96 | 1893.00 |
| Apr 11, 2024 | 4.05 | 4.058 | 3.95 | 4.058 | 3018.00 |
| Apr 10, 2024 | 4.05 | 4.05 | 3.90 | 3.95 | 1703.00 |
| Apr 09, 2024 | 4.07 | 4.07 | 3.95 | 4.004 | 45306.00 |
| Apr 08, 2024 | 4.20 | 4.20 | 3.99 | 3.99 | 5103.00 |
| Apr 05, 2024 | 3.90 | 4.05 | 3.90 | 4.05 | 15073.00 |
| Apr 04, 2024 | 3.96 | 4.02 | 3.95 | 3.95 | 20134.00 |
| Apr 03, 2024 | 4.04 | 4.08 | 4.02 | 4.02 | 19660.00 |
| Apr 02, 2024 | 4.094 | 4.094 | 3.91 | 4.00 | 8215.00 |
| Apr 01, 2024 | 4.10 | 4.10 | 3.95 | 3.95 | 13414.00 |
| Mar 28, 2024 | 4.07 | 4.085 | 4.04 | 4.04 | 9676.00 |
| Mar 27, 2024 | 4.00 | 4.066 | 4.00 | 4.066 | 8131.00 |
| Mar 26, 2024 | 3.99 | 4.022 | 3.91 | 3.97 | 22601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Apr 03 2020
4.27
Maximum
Feb 09 2024
3.310
Average
3.40
Median
Aug 27 2021
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 117.66 |
| Becle SAB de CV | 1.93 |
| Arca Continental SAB de CV | 9.88 |
| Coca-Cola Femsa SAB de CV | 9.95 |
| BBB Foods Inc | 22.95 |
Price Related Metrics
| PE Ratio | 20.64 |
| PS Ratio | 1.214 |
| PEG Ratio | 0.9097 |
| Price to Book Value | 4.961 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 4.85% |
| Market Cap | 63.50B |
| PEGY Ratio | 0.8022 |
| Operating PE Ratio | 14.64 |
| Normalized PE Ratio | 20.64 |