Wal-Mart de México (WMMVF) Price: 2.50

Wal-Mart de México SAB de CV (WMMVF)

2.50 -0.20 (-7.41%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.62	2.62	2.50	2.50	88764.00
Oct 05, 2026	2.70	2.70	2.70	2.70	0.000
Oct 02, 2026	2.70	2.70	2.527	2.70	33382.00
Oct 01, 2026	2.450	2.555	2.44	2.44	17646.00
Sep 30, 2026	2.576	2.576	2.55	2.55	20788.00
Sep 29, 2026	2.596	2.596	2.596	2.596	0.000
Sep 28, 2026	2.527	2.645	2.527	2.596	12268.00
Sep 25, 2026	2.48	2.654	2.48	2.62	15789.00
Sep 24, 2026	2.58	2.58	2.58	2.58	101.00
Sep 23, 2026	2.59	2.63	2.58	2.58	55810.00
Sep 22, 2026	2.50	2.58	2.50	2.58	7150.00
Sep 21, 2026	2.675	2.708	2.63	2.708	9166.00
Sep 18, 2026	2.664	2.86	2.65	2.692	10346.00
Sep 17, 2026	2.65	2.67	2.63	2.63	11931.00
Sep 16, 2026	2.66	2.66	2.63	2.63	5163.00
Sep 15, 2026	2.708	2.72	2.69	2.69	1304.00
Sep 14, 2026	2.67	2.70	2.665	2.67	28768.00
Sep 11, 2026	2.600	2.71	2.600	2.67	26220.00
Sep 10, 2026	2.691	2.691	2.68	2.69	19387.00
Sep 09, 2026	2.702	2.75	2.682	2.75	31064.00
Sep 08, 2026	2.660	2.743	2.660	2.743	2696.00
Sep 04, 2026	2.70	2.70	2.70	2.70	0.000
Sep 03, 2026	2.70	2.70	2.70	2.70	5095.00
Sep 02, 2026	2.82	2.831	2.82	2.831	2400.00
Sep 01, 2026	2.68	2.813	2.68	2.813	13486.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks