Wal-Mart de México (WMMVF) Price: 2.725

Wal-Mart de México SAB de CV (WMMVF)

2.725 +0.02 (+0.93%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.711	2.80	2.711	2.725	2913.00
Oct 23, 2026	2.70	2.745	2.70	2.70	18500.00
Oct 22, 2026	2.59	2.59	2.59	2.59	2.850M
Oct 21, 2026	2.59	2.59	2.59	2.59	1500.00
Oct 20, 2026	2.68	2.714	2.68	2.712	27011.00
Oct 19, 2026	2.75	2.75	2.68	2.68	10639.00
Oct 16, 2026	2.60	2.66	2.50	2.66	16150.00
Oct 15, 2026	2.63	2.63	2.63	2.63	377109.0
Oct 14, 2026	2.55	2.59	2.55	2.59	70739.00
Oct 13, 2026	2.595	2.595	2.50	2.50	5684.00
Oct 12, 2026	2.50	2.575	2.50	2.575	27586.00
Oct 09, 2026	2.50	2.50	2.50	2.50	504882.0
Oct 08, 2026	2.542	2.542	2.542	2.542	23133.00
Oct 07, 2026	2.575	2.575	2.575	2.575	439.00
Oct 06, 2026	2.62	2.62	2.50	2.50	88764.00
Oct 05, 2026	2.70	2.70	2.70	2.70	0.000
Oct 02, 2026	2.70	2.70	2.527	2.70	33382.00
Oct 01, 2026	2.450	2.555	2.44	2.44	17646.00
Sep 30, 2026	2.576	2.576	2.55	2.55	20788.00
Sep 29, 2026	2.596	2.596	2.596	2.596	0.000
Sep 28, 2026	2.527	2.645	2.527	2.596	12268.00
Sep 25, 2026	2.48	2.654	2.48	2.62	15789.00
Sep 24, 2026	2.58	2.58	2.58	2.58	101.00
Sep 23, 2026	2.59	2.63	2.58	2.58	55810.00
Sep 22, 2026	2.50	2.58	2.50	2.58	7150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks