Grupo Comercial Chedraui SAB de CV (GCHEF)
5.44
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Grupo Comercial Chedraui Price : 5.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.000 |
| Aug 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.000 |
| Aug 21, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.000 |
| Aug 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 8826.00 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 |
| Aug 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Aug 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Aug 14, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Aug 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 1200.00 |
| Aug 12, 2026 | 5.308 | 5.308 | 5.308 | 5.308 | 0.000 |
| Aug 11, 2026 | 5.308 | 5.308 | 5.308 | 5.308 | 0.000 |
| Aug 10, 2026 | 5.308 | 5.308 | 5.308 | 5.308 | 1400.00 |
| Aug 07, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Aug 06, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Aug 05, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Aug 04, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Aug 03, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Jul 31, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Jul 30, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Jul 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Jul 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Jul 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 5000.00 |
| Jul 24, 2026 | 4.946 | 4.946 | 4.946 | 4.946 | 0.000 |
| Jul 23, 2026 | 4.85 | 4.946 | 4.85 | 4.946 | 1091.00 |
| Jul 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wal-Mart de México SAB de CV | 28.26 |
| La Comer SAB de CV | 2.45 |
| Organización Soriana SAB de CV | 1.30 |
| BBB Foods, Inc. | 50.15 |
| Costco Wholesale Corp. | 955.01 |
Price Related Metrics
| PE Ratio | 14.82 |
| PS Ratio | 0.3259 |
| PEG Ratio | 1.624 |
| Price to Book Value | 1.734 |
| Price to Free Cash Flow | 14.98 |
| Earnings Yield | 6.75% |
| Market Cap | 5.219B |
| PEGY Ratio | 1.300 |
| Operating PE Ratio | 6.225 |
| Normalized PE Ratio | 14.86 |