John Wiley & Sons, Inc. (WLYB)
48.24
-0.14
(-0.29%)
USD |
NYSE |
Sep 09, 16:00
48.24
0.00 (0.00%)
After-Hours: 17:10
John Wiley & Sons Price : 48.24 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 48.10 | 48.38 | 48.10 | 48.38 | 672.00 |
| Sep 04, 2026 | 54.50 | 54.50 | 48.68 | 48.68 | 956.00 |
| Sep 03, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 813.00 |
| Sep 02, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 268.00 |
| Sep 01, 2026 | 52.74 | 52.94 | 52.74 | 52.94 | 630.00 |
| Aug 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 279.00 |
| Aug 28, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 132.00 |
| Aug 27, 2026 | 54.23 | 54.23 | 54.18 | 54.18 | 432.00 |
| Aug 26, 2026 | 53.78 | 53.80 | 53.70 | 53.80 | 1137.00 |
| Aug 25, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 245.00 |
| Aug 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 41.00 |
| Aug 21, 2026 | 52.18 | 52.24 | 52.18 | 52.24 | 303.00 |
| Aug 20, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 23.00 |
| Aug 19, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 269.00 |
| Aug 18, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 41.00 |
| Aug 17, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 243.00 |
| Aug 14, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 61.00 |
| Aug 13, 2026 | 50.55 | 51.43 | 50.55 | 51.43 | 664.00 |
| Aug 12, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 174.00 |
| Aug 11, 2026 | 51.64 | 51.64 | 50.91 | 50.95 | 414.00 |
| Aug 10, 2026 | 53.81 | 53.81 | 51.98 | 51.98 | 648.00 |
| Aug 07, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 279.00 |
| Aug 06, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 89.00 |
| Aug 05, 2026 | 55.00 | 55.51 | 54.21 | 54.28 | 64611.00 |
| Aug 04, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 66.60 |
| Lee Enterprises, Inc. | 7.55 |
| The Detroit Legal News Co. | 293.12 |
| News Corp. | 29.61 |
| PubMatic, Inc. | 16.14 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 1.512 |
| PEG Ratio | 0.1137 |
| Price to Book Value | 3.070 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 7.83% |
| Market Cap | 2.447B |
| PEGY Ratio | 0.1108 |
| Operating PE Ratio | 8.609 |
| Normalized PE Ratio | 11.03 |