WildBrain Ltd (WLDBF)

0.7801 +0.02 (+2.64%) USD  |  OTCM  |  May 22, 16:00
More

WildBrain Price: 0.7801 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.765 0.7801 0.765 0.7801 17244.00
May 21, 2024 0.78 0.7875 0.76 0.76 13172.00
May 20, 2024 0.78 0.808 0.78 0.808 14502.00
May 17, 2024 0.785 0.80 0.7753 0.7987 62697.00
May 16, 2024 0.7589 0.81 0.7520 0.81 131245.0
May 15, 2024 0.735 0.744 0.7201 0.744 34220.00
May 14, 2024 0.7242 0.7667 0.704 0.7575 66284.00
May 13, 2024 0.7461 0.7534 0.71 0.73 61711.00
May 10, 2024 0.771 0.771 0.735 0.735 29500.00
May 09, 2024 0.7678 0.7678 0.7678 0.7678 0.000
May 08, 2024 0.7966 0.80 0.7678 0.7678 27313.00
May 07, 2024 0.795 0.81 0.7831 0.7947 44443.00
May 06, 2024 0.7738 0.81 0.7738 0.81 49200.00
May 03, 2024 0.777 0.7902 0.777 0.7902 18200.00
May 02, 2024 0.7251 0.77 0.7251 0.7600 26525.00
May 01, 2024 0.756 0.76 0.733 0.76 42679.00
Apr 30, 2024 0.7541 0.7541 0.7541 0.7541 360.00
Apr 29, 2024 0.7816 0.8041 0.7418 0.7418 19181.00
Apr 26, 2024 0.7824 0.7824 0.7156 0.7301 81545.00
Apr 25, 2024 0.831 0.831 0.7818 0.80 23500.00
Apr 24, 2024 0.8536 0.8656 0.8507 0.8507 16333.00
Apr 23, 2024 0.826 0.8527 0.826 0.8451 24144.00
Apr 22, 2024 0.825 0.89 0.825 0.8403 135144.0
Apr 19, 2024 0.8762 0.8762 0.8762 0.8762 0.000
Apr 18, 2024 0.8328 0.8762 0.8328 0.8762 33424.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5239
Minimum
Apr 22 2020
3.298
Maximum
Nov 11 2021
1.632
Average
1.55
Median
Oct 27 2022

Price Benchmarks

Imax Corp 16.62
Lions Gate Entertainment Corp 9.63
HeadsUp Entertainment International Inc 0.0082
Lionsgate Studios Corp 9.58
Alliance Entertainment Holding Corp 2.47

Price Related Metrics

PS Ratio 0.4599
PEG Ratio -0.0133
Price to Book Value 3.034
Price to Free Cash Flow 2.504
Earnings Yield -36.24%
Market Cap 160.60M
PEGY Ratio -0.0133
Operating PE Ratio 2.819