Workhorse Group Inc (WKHS)

0.1524 -0.02 (-11.75%) USD  |  NASDAQ  |  Apr 18, 16:00
0.1508 0.00 (0.00%) After-Hours: 05:36
More

Workhorse Group Price: 0.1524 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.175 0.176 0.1507 0.1524 14.09M
Apr 17, 2024 0.1851 0.1851 0.1601 0.1727 21.54M
Apr 16, 2024 0.1814 0.188 0.175 0.1794 11.28M
Apr 15, 2024 0.1923 0.1944 0.1751 0.1836 21.61M
Apr 12, 2024 0.2039 0.2039 0.1919 0.1949 17.65M
Apr 11, 2024 0.2065 0.207 0.20 0.2028 22.53M
Apr 10, 2024 0.2093 0.2124 0.2011 0.2051 18.22M
Apr 09, 2024 0.209 0.21 0.2049 0.21 8.866M
Apr 08, 2024 0.2147 0.2147 0.201 0.2064 17.09M
Apr 05, 2024 0.2037 0.2092 0.2002 0.2057 15.61M
Apr 04, 2024 0.22 0.22 0.204 0.2046 21.83M
Apr 03, 2024 0.213 0.215 0.2075 0.2125 11.36M
Apr 02, 2024 0.2183 0.2183 0.208 0.2132 15.31M
Apr 01, 2024 0.2311 0.2397 0.2168 0.2267 14.73M
Mar 28, 2024 0.2348 0.2354 0.2229 0.2346 14.44M
Mar 27, 2024 0.2183 0.2345 0.211 0.2319 26.44M
Mar 26, 2024 0.21 0.22 0.205 0.2163 21.78M
Mar 25, 2024 0.213 0.2134 0.2009 0.21 12.81M
Mar 22, 2024 0.2255 0.228 0.201 0.2098 21.17M
Mar 21, 2024 0.2393 0.24 0.2209 0.2218 13.79M
Mar 20, 2024 0.245 0.248 0.225 0.235 18.47M
Mar 19, 2024 0.253 0.2545 0.235 0.2445 12.78M
Mar 18, 2024 0.2723 0.2737 0.24 0.2486 14.73M
Mar 15, 2024 0.256 0.275 0.25 0.266 15.03M
Mar 14, 2024 0.267 0.2699 0.2515 0.2515 5.990M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1524
Minimum
Apr 18 2024
41.34
Maximum
Feb 04 2021
6.236
Average
3.085
Median

Price Benchmarks

Fisker Inc 0.0522
Rivian Automotive Inc 8.83
Ford Motor Co 12.06
Canoo Inc 3.005
Lucid Group Inc 2.45

Price Related Metrics

PS Ratio 2.411
Price to Book Value 0.571
Earnings Yield -393.7%
Market Cap 47.46M