Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
19.08
+0.04
(+0.19%)
USD |
NYSEARCA |
Oct 13, 16:00
18.99
-0.09
(-0.45%)
After-Hours: 20:00
PGHY Total Return Price : 19.08 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 19.08 |
| October 12, 2026 | 19.04 |
| October 09, 2026 | 19.05 |
| October 08, 2026 | 18.97 |
| October 07, 2026 | 19.03 |
| October 06, 2026 | 19.06 |
| October 05, 2026 | 19.01 |
| October 02, 2026 | 19.03 |
| October 01, 2026 | 19.02 |
| September 30, 2026 | 19.09 |
| September 29, 2026 | 19.10 |
| September 28, 2026 | 19.13 |
| September 25, 2026 | 19.18 |
| September 24, 2026 | 19.25 |
| September 23, 2026 | 19.35 |
| September 22, 2026 | 19.45 |
| September 21, 2026 | 19.48 |
| September 18, 2026 | 19.35 |
| September 17, 2026 | 19.39 |
| September 16, 2026 | 19.37 |
| September 15, 2026 | 19.40 |
| September 14, 2026 | 19.40 |
| September 11, 2026 | 19.42 |
| September 10, 2026 | 19.41 |
| September 09, 2026 | 19.51 |
| Date | Value |
|---|---|
| September 08, 2026 | 19.52 |
| September 04, 2026 | 19.52 |
| September 03, 2026 | 19.50 |
| September 02, 2026 | 19.49 |
| September 01, 2026 | 19.45 |
| August 31, 2026 | 19.52 |
| August 28, 2026 | 19.52 |
| August 27, 2026 | 19.58 |
| August 26, 2026 | 19.56 |
| August 25, 2026 | 19.53 |
| August 24, 2026 | 19.52 |
| August 21, 2026 | 19.54 |
| August 20, 2026 | 19.44 |
| August 19, 2026 | 19.53 |
| August 18, 2026 | 19.51 |
| August 17, 2026 | 19.48 |
| August 14, 2026 | 19.54 |
| August 13, 2026 | 19.53 |
| August 12, 2026 | 19.50 |
| August 11, 2026 | 19.49 |
| August 10, 2026 | 19.49 |
| August 07, 2026 | 19.51 |
| August 06, 2026 | 19.47 |
| August 05, 2026 | 19.46 |
| August 04, 2026 | 19.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median