Westhaven Gold Total Return Price Analysis | YCharts

Westhaven Gold Corp. (WHN.V)

0.38 0.00 (0.00%) CAD | TSXV | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for WHN.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
September 04, 2026	0.38
September 03, 2026	0.38
September 02, 2026	0.37
September 01, 2026	0.37
August 31, 2026	0.38
August 28, 2026	0.40
August 27, 2026	0.42
August 26, 2026	0.39
August 25, 2026	0.39
August 24, 2026	0.38
August 21, 2026	0.385
August 20, 2026	0.38
August 19, 2026	0.395
August 18, 2026	0.385
August 17, 2026	0.38
August 14, 2026	0.39
August 13, 2026	0.38
August 12, 2026	0.395
August 11, 2026	0.355
August 10, 2026	0.37
August 07, 2026	0.375
August 06, 2026	0.385
August 05, 2026	0.35
August 04, 2026	0.34
July 31, 2026	0.32

Date	Value
July 30, 2026	0.33
July 29, 2026	0.32
July 28, 2026	0.30
July 27, 2026	0.29
July 24, 2026	0.31
July 23, 2026	0.31
July 21, 2026	0.285
July 20, 2026	0.295
July 17, 2026	0.285
July 16, 2026	0.28
July 15, 2026	0.29
July 14, 2026	0.295
July 13, 2026	0.295
July 10, 2026	0.30
July 09, 2026	0.30
July 08, 2026	0.295
July 07, 2026	0.285
July 06, 2026	0.29
July 03, 2026	0.30
July 02, 2026	0.285
June 30, 2026	0.265
June 29, 2026	0.26
June 26, 2026	0.265
June 25, 2026	0.265
June 24, 2026	0.265

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

STLLR Gold, Inc.	1.78
Nord Precious Metals Mining, Inc.	0.17
Peloton Minerals Corp.	0.09
Novo Resources Corp.	0.075
Integra Resources Corp.	3.90