STLLR Gold Inc (STLR.TO)
1.21
0.00 (0.00%)
CAD |
TSX |
Jun 14, 16:00
STLLR Gold Total Return Price: 1.21 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 1.21 |
June 13, 2024 | 1.21 |
June 12, 2024 | 1.21 |
June 11, 2024 | 1.23 |
June 10, 2024 | 1.24 |
June 07, 2024 | 1.26 |
June 06, 2024 | 1.31 |
June 05, 2024 | 1.34 |
June 04, 2024 | 1.33 |
June 03, 2024 | 1.35 |
May 31, 2024 | 1.30 |
May 30, 2024 | 1.33 |
May 29, 2024 | 1.35 |
May 28, 2024 | 1.38 |
May 27, 2024 | 1.37 |
May 24, 2024 | 1.40 |
May 23, 2024 | 1.34 |
May 22, 2024 | 1.36 |
May 21, 2024 | 1.45 |
May 17, 2024 | 1.47 |
May 16, 2024 | 1.38 |
May 15, 2024 | 1.37 |
May 14, 2024 | 1.38 |
May 13, 2024 | 1.37 |
May 10, 2024 | 1.38 |
Date | Value |
---|---|
May 09, 2024 | 1.40 |
May 08, 2024 | 1.35 |
May 07, 2024 | 1.39 |
May 06, 2024 | 1.42 |
May 03, 2024 | 1.38 |
May 02, 2024 | 1.41 |
May 01, 2024 | 1.42 |
April 30, 2024 | 1.42 |
April 29, 2024 | 1.455 |
April 26, 2024 | 1.43 |
April 25, 2024 | 1.41 |
April 24, 2024 | 1.41 |
April 23, 2024 | 1.45 |
April 22, 2024 | 1.48 |
April 19, 2024 | 1.54 |
April 18, 2024 | 1.54 |
April 17, 2024 | 1.53 |
April 16, 2024 | 1.54 |
April 15, 2024 | 1.53 |
April 12, 2024 | 1.515 |
April 11, 2024 | 1.47 |
April 10, 2024 | 1.46 |
April 09, 2024 | 1.47 |
April 08, 2024 | 1.46 |
April 05, 2024 | 1.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.78
Minimum
Mar 16 2020
5.88
Maximum
Apr 18 2022
2.645
Average
2.22
Median
Jul 06 2020
Total Return Price Benchmarks
New Gold Inc | 2.72 |
Agnico Eagle Mines Ltd | 88.27 |
Kinross Gold Corp | 10.19 |
Pan American Silver Corp | 27.31 |
Lundin Gold Inc | 18.88 |