Nord Precious Metals Mining, Inc. (NTH.V)

0.17 0.00 (0.00%) CAD  |  TSXV  |  Sep 04, 16:00
More

Nord Precious Metals Mining Total Return Price : 0.17 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for NTH.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
September 04, 2026 0.17
September 03, 2026 0.165
September 02, 2026 0.165
September 01, 2026 0.165
August 31, 2026 0.17
August 28, 2026 0.17
August 27, 2026 0.165
August 26, 2026 0.16
August 25, 2026 0.16
August 24, 2026 0.16
August 21, 2026 0.16
August 20, 2026 0.155
August 19, 2026 0.155
August 18, 2026 0.15
August 17, 2026 0.155
August 14, 2026 0.16
August 13, 2026 0.165
August 12, 2026 0.165
August 11, 2026 0.16
August 10, 2026 0.17
August 07, 2026 0.165
August 06, 2026 0.17
August 05, 2026 0.165
August 04, 2026 0.165
July 31, 2026 0.16
Date Value
July 30, 2026 0.16
July 29, 2026 0.155
July 28, 2026 0.155
July 27, 2026 0.16
July 24, 2026 0.16
July 23, 2026 0.155
July 21, 2026 0.155
July 20, 2026 0.16
July 17, 2026 0.16
July 16, 2026 0.16
July 15, 2026 0.155
July 14, 2026 0.165
July 13, 2026 0.165
July 10, 2026 0.165
July 09, 2026 0.17
July 08, 2026 0.165
July 07, 2026 0.16
July 06, 2026 0.165
July 03, 2026 0.17
July 02, 2026 0.17
June 30, 2026 0.16
June 29, 2026 0.155
June 26, 2026 0.155
June 25, 2026 0.165
June 24, 2026 0.16

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Bold Ventures, Inc. 0.075
STLLR Gold, Inc. 1.78
Wesdome Gold Mines Ltd. 34.25
Galiano Gold, Inc. 3.14
Westhaven Gold Corp. 0.38