Integra Resources Corp. (ITR.V)
3.90
-0.09
(-2.26%)
CAD |
TSXV |
Sep 04, 16:00
Integra Resources Total Return Price : 3.90 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.90 |
| September 03, 2026 | 3.99 |
| September 02, 2026 | 3.86 |
| September 01, 2026 | 3.68 |
| August 31, 2026 | 3.93 |
| August 28, 2026 | 3.94 |
| August 27, 2026 | 4.09 |
| August 26, 2026 | 4.01 |
| August 25, 2026 | 4.04 |
| August 24, 2026 | 4.00 |
| August 21, 2026 | 3.91 |
| August 20, 2026 | 3.92 |
| August 19, 2026 | 3.92 |
| August 18, 2026 | 3.59 |
| August 17, 2026 | 3.78 |
| August 14, 2026 | 3.84 |
| August 13, 2026 | 3.76 |
| August 12, 2026 | 3.79 |
| August 11, 2026 | 3.61 |
| August 10, 2026 | 3.70 |
| August 07, 2026 | 3.57 |
| August 06, 2026 | 3.35 |
| August 05, 2026 | 3.33 |
| August 04, 2026 | 3.11 |
| July 31, 2026 | 2.92 |
| Date | Value |
|---|---|
| July 30, 2026 | 3.01 |
| July 29, 2026 | 2.87 |
| July 28, 2026 | 2.94 |
| July 27, 2026 | 3.08 |
| July 24, 2026 | 3.00 |
| July 23, 2026 | 3.00 |
| July 21, 2026 | 3.05 |
| July 20, 2026 | 2.92 |
| July 17, 2026 | 2.90 |
| July 16, 2026 | 3.16 |
| July 15, 2026 | 3.00 |
| July 14, 2026 | 3.11 |
| July 13, 2026 | 3.00 |
| July 10, 2026 | 3.10 |
| July 09, 2026 | 3.21 |
| July 08, 2026 | 3.11 |
| July 07, 2026 | 3.13 |
| July 06, 2026 | 3.33 |
| July 03, 2026 | 3.53 |
| July 02, 2026 | 3.40 |
| June 30, 2026 | 3.15 |
| June 29, 2026 | 3.12 |
| June 26, 2026 | 3.30 |
| June 25, 2026 | 3.35 |
| June 24, 2026 | 3.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Getchell Gold Corp. | 0.295 |
| DPM Metals, Inc. | 60.96 |
| STLLR Gold, Inc. | 1.78 |