Integra Resources Corp. (ITR.V)
3.13
+0.14
(+4.68%)
CAD |
TSXV |
Nov 06, 16:00
Integra Resources Total Return Price : 3.13 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.13 |
| November 05, 2026 | 2.99 |
| November 04, 2026 | 3.02 |
| November 03, 2026 | 2.81 |
| November 02, 2026 | 2.94 |
| October 30, 2026 | 2.97 |
| October 29, 2026 | 3.15 |
| October 28, 2026 | 3.20 |
| October 27, 2026 | 3.22 |
| October 26, 2026 | 3.10 |
| October 23, 2026 | 3.10 |
| October 22, 2026 | 3.18 |
| October 21, 2026 | 3.36 |
| October 20, 2026 | 3.35 |
| October 19, 2026 | 3.33 |
| October 16, 2026 | 3.44 |
| October 15, 2026 | 3.40 |
| October 14, 2026 | 3.30 |
| October 13, 2026 | 3.58 |
| October 09, 2026 | 3.71 |
| October 08, 2026 | 3.58 |
| October 07, 2026 | 3.57 |
| October 06, 2026 | 3.79 |
| October 05, 2026 | 3.72 |
| October 02, 2026 | 3.79 |
| Date | Value |
|---|---|
| October 01, 2026 | 3.63 |
| September 30, 2026 | 3.69 |
| September 29, 2026 | 3.73 |
| September 28, 2026 | 3.70 |
| September 25, 2026 | 3.86 |
| September 24, 2026 | 3.78 |
| September 23, 2026 | 3.94 |
| September 22, 2026 | 4.08 |
| September 21, 2026 | 3.88 |
| September 18, 2026 | 3.84 |
| September 17, 2026 | 3.77 |
| September 16, 2026 | 3.73 |
| September 15, 2026 | 3.82 |
| September 14, 2026 | 3.75 |
| September 11, 2026 | 3.93 |
| September 10, 2026 | 3.79 |
| September 09, 2026 | 3.93 |
| September 08, 2026 | 3.86 |
| September 04, 2026 | 3.90 |
| September 03, 2026 | 3.99 |
| September 02, 2026 | 3.86 |
| September 01, 2026 | 3.68 |
| August 31, 2026 | 3.93 |
| August 28, 2026 | 3.94 |
| August 27, 2026 | 4.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alamos Gold, Inc. | 44.95 |
| Barrick Mining Corp. | 57.20 |
| GoldMining, Inc. | 1.11 |
| Peloton Minerals Corp. | 0.07 |
| Novo Resources Corp. | 0.06 |