WH Group Ltd. (HK) (WHGLY)
16.66
+0.51
(+3.16%)
USD |
OTCM |
Nov 03, 16:00
WH Group Total Return Price : 16.66 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 16.66 |
| November 02, 2026 | 16.15 |
| October 30, 2026 | 16.22 |
| October 29, 2026 | 15.91 |
| October 28, 2026 | 15.90 |
| October 27, 2026 | 15.02 |
| October 26, 2026 | 16.04 |
| October 23, 2026 | 16.20 |
| October 22, 2026 | 15.92 |
| October 21, 2026 | 16.30 |
| October 20, 2026 | 16.40 |
| October 19, 2026 | 16.39 |
| October 16, 2026 | 16.50 |
| October 15, 2026 | 16.94 |
| October 14, 2026 | 16.97 |
| October 13, 2026 | 16.99 |
| October 12, 2026 | 16.62 |
| October 09, 2026 | 16.92 |
| October 08, 2026 | 16.64 |
| October 07, 2026 | 17.05 |
| October 06, 2026 | 16.79 |
| October 05, 2026 | 16.94 |
| October 02, 2026 | 16.91 |
| October 01, 2026 | 16.89 |
| September 30, 2026 | 16.92 |
| Date | Value |
|---|---|
| September 29, 2026 | 16.85 |
| September 28, 2026 | 16.81 |
| September 25, 2026 | 16.55 |
| September 24, 2026 | 16.71 |
| September 23, 2026 | 16.37 |
| September 22, 2026 | 16.94 |
| September 21, 2026 | 17.00 |
| September 18, 2026 | 16.77 |
| September 17, 2026 | 16.54 |
| September 16, 2026 | 16.55 |
| September 15, 2026 | 16.26 |
| September 14, 2026 | 16.63 |
| September 11, 2026 | 16.33 |
| September 10, 2026 | 16.66 |
| September 09, 2026 | 17.51 |
| September 08, 2026 | 18.38 |
| September 04, 2026 | 17.90 |
| September 03, 2026 | 18.08 |
| September 02, 2026 | 18.47 |
| September 01, 2026 | 18.52 |
| August 31, 2026 | 18.28 |
| August 28, 2026 | 19.93 |
| August 27, 2026 | 19.62 |
| August 26, 2026 | 20.07 |
| August 25, 2026 | 20.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| Bridgford Foods Corp. | 5.44 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0249 |
| First Pacific Co. Ltd. | 3.05 |
| Want Want China Holdings Ltd. | 19.71 |