First Pacific Co. Ltd. (FPAFY)
3.08
+0.02
(+0.65%)
USD |
OTCM |
Sep 25, 16:00
First Pacific Total Return Price : 3.08 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 3.08 |
| September 24, 2026 | 3.06 |
| September 23, 2026 | 3.13 |
| September 22, 2026 | 3.14 |
| September 21, 2026 | 3.14 |
| September 18, 2026 | 3.10 |
| September 17, 2026 | 3.13 |
| September 16, 2026 | 3.10 |
| September 15, 2026 | 3.08 |
| September 14, 2026 | 3.18 |
| September 11, 2026 | 3.24 |
| September 10, 2026 | 3.254 |
| September 09, 2026 | 3.23 |
| September 08, 2026 | 3.277 |
| September 04, 2026 | 3.223 |
| September 03, 2026 | 3.209 |
| September 02, 2026 | 3.170 |
| September 01, 2026 | 3.180 |
| August 31, 2026 | 3.16 |
| August 28, 2026 | 3.199 |
| August 27, 2026 | 3.248 |
| August 26, 2026 | 3.228 |
| August 25, 2026 | 3.277 |
| August 24, 2026 | 3.296 |
| August 21, 2026 | 3.271 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.228 |
| August 19, 2026 | 3.198 |
| August 18, 2026 | 3.297 |
| August 17, 2026 | 3.267 |
| August 14, 2026 | 3.316 |
| August 13, 2026 | 3.287 |
| August 12, 2026 | 3.316 |
| August 11, 2026 | 3.384 |
| August 10, 2026 | 3.306 |
| August 07, 2026 | 3.365 |
| August 06, 2026 | 3.384 |
| August 05, 2026 | 3.414 |
| August 04, 2026 | 3.375 |
| August 03, 2026 | 3.433 |
| July 31, 2026 | 3.501 |
| July 30, 2026 | 3.550 |
| July 29, 2026 | 3.492 |
| July 28, 2026 | 3.472 |
| July 27, 2026 | 3.413 |
| July 24, 2026 | 3.394 |
| July 23, 2026 | 3.404 |
| July 22, 2026 | 3.392 |
| July 21, 2026 | 3.345 |
| July 20, 2026 | 3.340 |
| July 17, 2026 | 3.306 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.0019 |
| B&G Foods, Inc. | 3.10 |
| The Campbell's Co. | 19.37 |
| General Mills, Inc. | 33.64 |