First Pacific Co. Ltd. (FPAFY)
3.24
-0.04
(-1.22%)
USD |
OTCM |
Aug 31, 16:00
First Pacific Total Return Price : 3.24 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 3.24 |
| August 28, 2026 | 3.28 |
| August 27, 2026 | 3.33 |
| August 26, 2026 | 3.31 |
| August 25, 2026 | 3.36 |
| August 24, 2026 | 3.380 |
| August 21, 2026 | 3.354 |
| August 20, 2026 | 3.31 |
| August 19, 2026 | 3.279 |
| August 18, 2026 | 3.38 |
| August 17, 2026 | 3.35 |
| August 14, 2026 | 3.40 |
| August 13, 2026 | 3.37 |
| August 12, 2026 | 3.40 |
| August 11, 2026 | 3.47 |
| August 10, 2026 | 3.39 |
| August 07, 2026 | 3.45 |
| August 06, 2026 | 3.47 |
| August 05, 2026 | 3.50 |
| August 04, 2026 | 3.46 |
| August 03, 2026 | 3.52 |
| July 31, 2026 | 3.59 |
| July 30, 2026 | 3.64 |
| July 29, 2026 | 3.58 |
| July 28, 2026 | 3.56 |
| Date | Value |
|---|---|
| July 27, 2026 | 3.500 |
| July 24, 2026 | 3.48 |
| July 23, 2026 | 3.49 |
| July 22, 2026 | 3.478 |
| July 21, 2026 | 3.43 |
| July 20, 2026 | 3.425 |
| July 17, 2026 | 3.39 |
| July 16, 2026 | 3.37 |
| July 15, 2026 | 3.330 |
| July 14, 2026 | 3.30 |
| July 13, 2026 | 3.239 |
| July 10, 2026 | 3.23 |
| July 09, 2026 | 3.245 |
| July 08, 2026 | 3.25 |
| July 07, 2026 | 3.27 |
| July 06, 2026 | 3.25 |
| July 02, 2026 | 3.19 |
| July 01, 2026 | 3.12 |
| June 30, 2026 | 3.10 |
| June 29, 2026 | 3.10 |
| June 26, 2026 | 3.07 |
| June 25, 2026 | 3.12 |
| June 24, 2026 | 3.14 |
| June 23, 2026 | 3.17 |
| June 22, 2026 | 3.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.0030 |
| B&G Foods, Inc. | 3.47 |
| The Campbell's Co. | 23.72 |
| General Mills, Inc. | 41.08 |