WisdomTree US Corporate Bond (WFIG)
43.96
+0.04
(+0.08%)
USD |
BATS |
Dec 07, 16:00
WFIG Price: 43.96 for Dec. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 43.97 | 43.99 | 43.96 | 43.96 | 15420.00 |
| Dec 06, 2023 | 44.00 | 44.00 | 43.92 | 43.92 | 299.00 |
| Dec 05, 2023 | 43.75 | 43.81 | 43.75 | 43.81 | 200.00 |
| Dec 04, 2023 | 43.68 | 43.68 | 43.52 | 43.60 | 783.00 |
| Dec 01, 2023 | 43.72 | 43.72 | 43.72 | 43.72 | 258.00 |
| Nov 30, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 5.000 |
| Nov 29, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 38.00 |
| Nov 28, 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 83.00 |
| Nov 27, 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 27.00 |
| Nov 24, 2023 | 43.00 | 43.00 | 42.81 | 42.81 | 804.00 |
| Nov 22, 2023 | 43.11 | 43.11 | 43.11 | 43.11 | 157.00 |
| Nov 21, 2023 | 43.00 | 43.01 | 42.99 | 42.99 | 726.00 |
| Nov 20, 2023 | 42.96 | 42.98 | 42.96 | 42.98 | 357.00 |
| Nov 17, 2023 | 42.87 | 42.87 | 42.78 | 42.86 | 1263.00 |
| Nov 16, 2023 | 42.67 | 42.78 | 42.67 | 42.75 | 1884.00 |
| Nov 15, 2023 | 42.49 | 42.49 | 42.48 | 42.49 | 470.00 |
| Nov 14, 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 49.00 |
| Nov 13, 2023 | 42.14 | 42.14 | 42.12 | 42.12 | 524.00 |
| Nov 10, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 20.00 |
| Nov 09, 2023 | 42.14 | 42.14 | 41.97 | 41.97 | 1005.00 |
| Nov 08, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 212.00 |
| Nov 07, 2023 | 42.00 | 42.16 | 42.00 | 42.11 | 750.00 |
| Nov 06, 2023 | 41.90 | 41.90 | 41.87 | 41.87 | 19014.00 |
| Nov 03, 2023 | 42.18 | 42.18 | 42.05 | 42.05 | 742.00 |
| Nov 02, 2023 | 41.81 | 41.86 | 41.81 | 41.86 | 1141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.92
Minimum
Oct 19 2023
56.32
Maximum
Aug 06 2020
49.74
Average
51.11
Median
Jul 23 2019