Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 44.65 44.82 44.65 44.77 2726.00
Jun 27, 2022 44.79 44.86 44.79 44.86 3244.00
Jun 24, 2022 45.05 45.15 45.05 45.12 1963.00
Jun 23, 2022 45.22 45.26 45.18 45.18 667.00
Jun 22, 2022 45.06 45.13 44.88 44.92 4641.00
Jun 21, 2022 44.92 44.94 44.61 44.62 6813.00
Jun 17, 2022 44.99 45.03 44.97 45.00 4647.00
Jun 16, 2022 44.63 44.91 44.41 44.88 30249.00
Jun 15, 2022 44.80 44.89 44.52 44.89 5131.00
Jun 14, 2022 44.44 44.44 44.20 44.26 4516.00
Jun 13, 2022 44.52 44.62 44.33 44.53 3577.00
Jun 10, 2022 45.52 45.52 45.26 45.45 3060.00
Jun 09, 2022 46.09 46.09 45.82 45.82 9502.00
Jun 08, 2022 46.26 46.26 46.10 46.10 2450.00
Jun 07, 2022 46.36 46.36 46.21 46.31 3382.00
Jun 06, 2022 46.06 46.15 46.06 46.08 2976.00
Jun 03, 2022 46.25 46.29 46.24 46.29 1240.00
Jun 02, 2022 46.28 46.48 46.28 46.48 1520.00
Jun 01, 2022 46.34 46.56 46.34 46.47 1996.00
May 31, 2022 46.59 46.72 46.54 46.63 3918.00
May 27, 2022 47.10 47.10 46.89 46.96 3237.00
May 26, 2022 46.99 46.99 46.82 46.83 1272.00
May 25, 2022 46.50 46.78 46.50 46.78 4665.00
May 24, 2022 46.24 46.42 46.24 46.42 3124.00
May 23, 2022 45.94 45.94 45.87 45.92 5777.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.76
Minimum
Mar 19 2020
56.32
Maximum
Aug 06 2020
51.14
Average
51.11
Median
Jul 23 2019