WisdomTree US Corporate Bond (WFIG)
44.77
-0.09 (-0.20%)
USD |
BATS |
Jun 28, 16:00
WFIG Price: 44.77 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2022 | 44.65 | 44.82 | 44.65 | 44.77 | 2726.00 |
| Jun 27, 2022 | 44.79 | 44.86 | 44.79 | 44.86 | 3244.00 |
| Jun 24, 2022 | 45.05 | 45.15 | 45.05 | 45.12 | 1963.00 |
| Jun 23, 2022 | 45.22 | 45.26 | 45.18 | 45.18 | 667.00 |
| Jun 22, 2022 | 45.06 | 45.13 | 44.88 | 44.92 | 4641.00 |
| Jun 21, 2022 | 44.92 | 44.94 | 44.61 | 44.62 | 6813.00 |
| Jun 17, 2022 | 44.99 | 45.03 | 44.97 | 45.00 | 4647.00 |
| Jun 16, 2022 | 44.63 | 44.91 | 44.41 | 44.88 | 30249.00 |
| Jun 15, 2022 | 44.80 | 44.89 | 44.52 | 44.89 | 5131.00 |
| Jun 14, 2022 | 44.44 | 44.44 | 44.20 | 44.26 | 4516.00 |
| Jun 13, 2022 | 44.52 | 44.62 | 44.33 | 44.53 | 3577.00 |
| Jun 10, 2022 | 45.52 | 45.52 | 45.26 | 45.45 | 3060.00 |
| Jun 09, 2022 | 46.09 | 46.09 | 45.82 | 45.82 | 9502.00 |
| Jun 08, 2022 | 46.26 | 46.26 | 46.10 | 46.10 | 2450.00 |
| Jun 07, 2022 | 46.36 | 46.36 | 46.21 | 46.31 | 3382.00 |
| Jun 06, 2022 | 46.06 | 46.15 | 46.06 | 46.08 | 2976.00 |
| Jun 03, 2022 | 46.25 | 46.29 | 46.24 | 46.29 | 1240.00 |
| Jun 02, 2022 | 46.28 | 46.48 | 46.28 | 46.48 | 1520.00 |
| Jun 01, 2022 | 46.34 | 46.56 | 46.34 | 46.47 | 1996.00 |
| May 31, 2022 | 46.59 | 46.72 | 46.54 | 46.63 | 3918.00 |
| May 27, 2022 | 47.10 | 47.10 | 46.89 | 46.96 | 3237.00 |
| May 26, 2022 | 46.99 | 46.99 | 46.82 | 46.83 | 1272.00 |
| May 25, 2022 | 46.50 | 46.78 | 46.50 | 46.78 | 4665.00 |
| May 24, 2022 | 46.24 | 46.42 | 46.24 | 46.42 | 3124.00 |
| May 23, 2022 | 45.94 | 45.94 | 45.87 | 45.92 | 5777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.76
Minimum
Mar 19 2020
56.32
Maximum
Aug 06 2020
51.14
Average
51.11
Median
Jul 23 2019