Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 43.97 43.99 43.96 43.96 15420.00
Dec 06, 2023 44.00 44.00 43.92 43.92 299.00
Dec 05, 2023 43.75 43.81 43.75 43.81 200.00
Dec 04, 2023 43.68 43.68 43.52 43.60 783.00
Dec 01, 2023 43.72 43.72 43.72 43.72 258.00
Nov 30, 2023 43.33 43.33 43.33 43.33 5.000
Nov 29, 2023 43.50 43.50 43.50 43.50 38.00
Nov 28, 2023 43.22 43.22 43.22 43.22 83.00
Nov 27, 2023 43.06 43.06 43.06 43.06 27.00
Nov 24, 2023 43.00 43.00 42.81 42.81 804.00
Nov 22, 2023 43.11 43.11 43.11 43.11 157.00
Nov 21, 2023 43.00 43.01 42.99 42.99 726.00
Nov 20, 2023 42.96 42.98 42.96 42.98 357.00
Nov 17, 2023 42.87 42.87 42.78 42.86 1263.00
Nov 16, 2023 42.67 42.78 42.67 42.75 1884.00
Nov 15, 2023 42.49 42.49 42.48 42.49 470.00
Nov 14, 2023 42.66 42.66 42.66 42.66 49.00
Nov 13, 2023 42.14 42.14 42.12 42.12 524.00
Nov 10, 2023 42.12 42.12 42.12 42.12 20.00
Nov 09, 2023 42.14 42.14 41.97 41.97 1005.00
Nov 08, 2023 42.26 42.26 42.26 42.26 212.00
Nov 07, 2023 42.00 42.16 42.00 42.11 750.00
Nov 06, 2023 41.90 41.90 41.87 41.87 19014.00
Nov 03, 2023 42.18 42.18 42.05 42.05 742.00
Nov 02, 2023 41.81 41.86 41.81 41.86 1141.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.92
Minimum
Oct 19 2023
56.32
Maximum
Aug 06 2020
49.74
Average
51.11
Median
Jul 23 2019