Direxion Work From Home ETF (WFH)
53.74
-0.70
(-1.29%)
USD |
NYSEARCA |
Jun 13, 16:00
WFH Net Asset Value: 53.72 for June 13, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 13, 2024 | 53.72 |
| June 12, 2024 | 54.44 |
| June 11, 2024 | 54.16 |
| June 10, 2024 | 54.01 |
| June 07, 2024 | 53.64 |
| June 06, 2024 | 53.86 |
| June 05, 2024 | 53.47 |
| June 04, 2024 | 52.54 |
| June 03, 2024 | 52.62 |
| May 31, 2024 | 52.89 |
| May 30, 2024 | 52.94 |
| May 29, 2024 | 54.58 |
| May 28, 2024 | 54.69 |
| May 24, 2024 | 54.85 |
| May 23, 2024 | 54.99 |
| May 22, 2024 | 55.71 |
| May 21, 2024 | 55.92 |
| May 20, 2024 | 56.30 |
| May 17, 2024 | 55.94 |
| May 16, 2024 | 55.71 |
| May 15, 2024 | 55.87 |
| May 14, 2024 | 55.07 |
| May 13, 2024 | 54.69 |
| May 10, 2024 | 54.25 |
| May 09, 2024 | 54.04 |
| Date | Value |
|---|---|
| May 08, 2024 | 53.76 |
| May 07, 2024 | 53.79 |
| May 06, 2024 | 53.84 |
| May 03, 2024 | 53.22 |
| May 02, 2024 | 53.23 |
| May 01, 2024 | 52.57 |
| April 30, 2024 | 52.33 |
| April 29, 2024 | 53.74 |
| April 26, 2024 | 53.58 |
| April 25, 2024 | 53.04 |
| April 24, 2024 | 53.69 |
| April 23, 2024 | 53.56 |
| April 22, 2024 | 52.73 |
| April 19, 2024 | 52.38 |
| April 18, 2024 | 53.00 |
| April 17, 2024 | 53.20 |
| April 16, 2024 | 53.48 |
| April 15, 2024 | 53.47 |
| April 12, 2024 | 54.83 |
| April 11, 2024 | 56.16 |
| April 10, 2024 | 55.62 |
| April 09, 2024 | 56.56 |
| April 08, 2024 | 56.22 |
| April 05, 2024 | 56.08 |
| April 04, 2024 | 55.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
38.70
Minimum
Nov 09 2022
80.08
Maximum
Sep 03 2021
57.33
Average
54.05
Median
Aug 25 2020