Amplify Global Cloud Technology ETF (IVES)
45.65
-0.50
(-1.09%)
USD |
NYSEARCA |
May 23, 16:00
IVES Net Asset Value: 45.85 for May 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 23, 2024 | 45.85 |
| May 22, 2024 | 46.28 |
| May 21, 2024 | 46.67 |
| May 20, 2024 | 47.02 |
| May 17, 2024 | 46.61 |
| May 16, 2024 | 46.27 |
| May 15, 2024 | 46.50 |
| May 14, 2024 | 45.45 |
| May 13, 2024 | 45.05 |
| May 10, 2024 | 44.85 |
| May 09, 2024 | 45.02 |
| May 08, 2024 | 44.78 |
| May 07, 2024 | 44.83 |
| May 06, 2024 | 45.11 |
| May 03, 2024 | 44.53 |
| May 02, 2024 | 44.51 |
| May 01, 2024 | 43.98 |
| April 30, 2024 | 44.15 |
| April 29, 2024 | 45.21 |
| April 26, 2024 | 44.91 |
| April 25, 2024 | 44.13 |
| April 24, 2024 | 44.33 |
| April 23, 2024 | 44.06 |
| April 22, 2024 | 43.06 |
| April 19, 2024 | 42.44 |
| Date | Value |
|---|---|
| April 18, 2024 | 43.26 |
| April 17, 2024 | 43.25 |
| April 16, 2024 | 43.67 |
| April 15, 2024 | 43.92 |
| April 12, 2024 | 45.10 |
| April 11, 2024 | 45.91 |
| April 10, 2024 | 45.78 |
| April 09, 2024 | 46.24 |
| April 08, 2024 | 46.28 |
| April 05, 2024 | 45.99 |
| April 04, 2024 | 46.10 |
| April 03, 2024 | 46.18 |
| April 02, 2024 | 46.16 |
| April 01, 2024 | 46.59 |
| March 28, 2024 | 46.86 |
| March 27, 2024 | 47.04 |
| March 26, 2024 | 46.97 |
| March 25, 2024 | 47.27 |
| March 22, 2024 | 46.82 |
| March 21, 2024 | 47.10 |
| March 20, 2024 | 46.70 |
| March 19, 2024 | 46.14 |
| March 18, 2024 | 46.54 |
| March 15, 2024 | 46.66 |
| March 14, 2024 | 47.23 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.14
Minimum
Mar 23 2020
59.56
Maximum
Feb 09 2021
39.62
Average
37.48
Median
Nov 20 2023