WEX, Inc. (WEX)
197.46
-0.68
(-0.34%)
USD |
NYSE |
Oct 23, 16:00
197.40
-0.06
(-0.03%)
Pre-Market: 20:00
WEX Total Return Price : 197.46 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 197.46 |
| October 22, 2026 | 198.14 |
| October 21, 2026 | 187.54 |
| October 20, 2026 | 185.12 |
| October 19, 2026 | 183.26 |
| October 16, 2026 | 182.01 |
| October 15, 2026 | 180.98 |
| October 14, 2026 | 174.59 |
| October 13, 2026 | 174.71 |
| October 12, 2026 | 172.66 |
| October 09, 2026 | 172.43 |
| October 08, 2026 | 174.41 |
| October 07, 2026 | 169.96 |
| October 06, 2026 | 171.48 |
| October 05, 2026 | 172.48 |
| October 02, 2026 | 169.10 |
| October 01, 2026 | 168.66 |
| September 30, 2026 | 168.70 |
| September 29, 2026 | 171.46 |
| September 28, 2026 | 177.06 |
| September 25, 2026 | 178.28 |
| September 24, 2026 | 185.43 |
| September 23, 2026 | 184.54 |
| September 22, 2026 | 181.23 |
| September 21, 2026 | 187.31 |
| Date | Value |
|---|---|
| September 18, 2026 | 193.57 |
| September 17, 2026 | 195.18 |
| September 16, 2026 | 197.17 |
| September 15, 2026 | 200.08 |
| September 14, 2026 | 200.75 |
| September 11, 2026 | 191.52 |
| September 10, 2026 | 190.03 |
| September 09, 2026 | 185.89 |
| September 08, 2026 | 187.34 |
| September 04, 2026 | 193.91 |
| September 03, 2026 | 195.00 |
| September 02, 2026 | 192.84 |
| September 01, 2026 | 188.70 |
| August 31, 2026 | 190.58 |
| August 28, 2026 | 197.32 |
| August 27, 2026 | 198.43 |
| August 26, 2026 | 198.58 |
| August 25, 2026 | 199.71 |
| August 24, 2026 | 203.25 |
| August 21, 2026 | 199.93 |
| August 20, 2026 | 197.85 |
| August 19, 2026 | 195.42 |
| August 18, 2026 | 191.73 |
| August 17, 2026 | 188.87 |
| August 14, 2026 | 191.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Credit Management Corp. | 0.035 |
| Superstar Platforms, Inc. | 0.0141 |
| Fidelity National Information Services, Inc. | 37.53 |
| PayPal Holdings, Inc. | 57.02 |
| Mastercard, Inc. | 623.60 |