Wetouch Technology Inc (WETH)
1.69
-0.09
(-5.06%)
USD |
NASDAQ |
May 24, 16:00
1.70
+0.01
(+0.59%)
After-Hours: 20:00
Wetouch Technology Total Return Price: 1.69 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 1.69 |
| May 23, 2024 | 1.78 |
| May 22, 2024 | 1.81 |
| May 21, 2024 | 1.89 |
| May 20, 2024 | 2.04 |
| May 17, 2024 | 2.25 |
| May 16, 2024 | 1.88 |
| May 15, 2024 | 1.43 |
| May 14, 2024 | 1.30 |
| May 13, 2024 | 1.14 |
| May 10, 2024 | 1.29 |
| May 09, 2024 | 1.33 |
| May 08, 2024 | 1.37 |
| May 07, 2024 | 1.41 |
| May 06, 2024 | 1.49 |
| May 03, 2024 | 1.601 |
| May 02, 2024 | 1.722 |
| May 01, 2024 | 1.899 |
| April 30, 2024 | 1.95 |
| April 29, 2024 | 1.990 |
| April 26, 2024 | 1.995 |
| April 25, 2024 | 2.265 |
| April 24, 2024 | 2.37 |
| April 23, 2024 | 2.72 |
| April 22, 2024 | 2.40 |
| Date | Value |
|---|---|
| April 19, 2024 | 2.03 |
| April 18, 2024 | 2.03 |
| April 17, 2024 | 2.065 |
| April 16, 2024 | 2.039 |
| April 15, 2024 | 2.01 |
| April 12, 2024 | 2.079 |
| April 11, 2024 | 2.00 |
| April 10, 2024 | 1.87 |
| April 09, 2024 | 2.005 |
| April 08, 2024 | 1.965 |
| April 05, 2024 | 2.05 |
| April 04, 2024 | 2.07 |
| April 03, 2024 | 2.07 |
| April 02, 2024 | 2.08 |
| April 01, 2024 | 2.12 |
| March 28, 2024 | 2.25 |
| March 27, 2024 | 2.26 |
| March 26, 2024 | 3.38 |
| March 25, 2024 | 4.05 |
| March 22, 2024 | 4.09 |
| March 21, 2024 | 4.61 |
| March 20, 2024 | 4.40 |
| March 19, 2024 | 4.33 |
| March 18, 2024 | 4.80 |
| March 15, 2024 | 4.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.14
Minimum
May 13 2024
110.00
Maximum
Jan 20 2021
22.03
Average
11.20
Median
Jun 26 2019
Total Return Price Benchmarks
| ReAlpha Tech Corp | 0.9262 |
| Office Properties Income Trust | 2.23 |
| Sunrise Real Estate Group Inc | 0.19 |
| CoStar Group Inc | 85.93 |
| RE/MAX Holdings Inc | 8.22 |