Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao (VSSPY)
2.53
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao Price: 2.53 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 29, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 26, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 25, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 24, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 23, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 22, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 19, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 18, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 17, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 16, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 15, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 12, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 11, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 10, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 09, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 08, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 05, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 04, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 03, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 02, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 01, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Mar 28, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Mar 27, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Mar 26, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 24 2021
3.00
Maximum
Dec 11 2020
2.113
Average
2.42
Median
Jun 30 2022
Price Benchmarks
Embraer SA | 25.93 |
Gol Linhas Aereas Inteligentes SA | 0.60 |
Weg SA | 7.83 |
Azul SA | 5.705 |
Ambipar Emergency Response | 4.300 |
Price Related Metrics
PE Ratio | 4.746 |
PS Ratio | 0.4481 |
PEG Ratio | 0.0057 |
Price to Book Value | 0.7577 |
Price to Free Cash Flow | 1.69 |
Earnings Yield | 21.07% |
Market Cap | 202.72M |
PEGY Ratio | 0.0056 |
Operating PE Ratio | 2.340 |
Normalized PE Ratio | 4.943 |