Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS)
20.39
+0.28
(+1.39%)
USD |
NYSEARCA |
Jun 11, 12:56
WEBS Net Asset Value : 20.13 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 20.13 |
| June 09, 2026 | 19.09 |
| June 08, 2026 | 18.47 |
| June 05, 2026 | 18.23 |
| June 04, 2026 | 16.60 |
| June 03, 2026 | 16.72 |
| June 02, 2026 | 15.76 |
| June 01, 2026 | 15.15 |
| May 29, 2026 | 16.27 |
| May 28, 2026 | 17.07 |
| May 27, 2026 | 17.95 |
| May 26, 2026 | 18.06 |
| May 22, 2026 | 18.04 |
| May 21, 2026 | 18.46 |
| May 20, 2026 | 18.99 |
| May 19, 2026 | 19.34 |
| May 18, 2026 | 18.72 |
| May 15, 2026 | 19.22 |
| May 14, 2026 | 19.15 |
| May 13, 2026 | 19.98 |
| May 12, 2026 | 20.40 |
| May 11, 2026 | 20.20 |
| May 08, 2026 | 19.31 |
| May 07, 2026 | 18.81 |
| May 06, 2026 | 19.48 |
| Date | Value |
|---|---|
| May 05, 2026 | 19.30 |
| May 04, 2026 | 19.31 |
| May 01, 2026 | 19.63 |
| April 30, 2026 | 20.25 |
| April 29, 2026 | 20.51 |
| April 28, 2026 | 21.04 |
| April 27, 2026 | 20.44 |
| April 24, 2026 | 20.30 |
| April 23, 2026 | 21.06 |
| April 22, 2026 | 19.81 |
| April 21, 2026 | 20.26 |
| April 20, 2026 | 20.17 |
| April 17, 2026 | 20.43 |
| April 16, 2026 | 20.74 |
| April 15, 2026 | 21.35 |
| April 14, 2026 | 22.86 |
| April 13, 2026 | 24.17 |
| April 10, 2026 | 26.07 |
| April 09, 2026 | 25.30 |
| April 08, 2026 | 24.79 |
| April 07, 2026 | 26.77 |
| April 06, 2026 | 27.12 |
| April 02, 2026 | 27.37 |
| April 01, 2026 | 28.47 |
| March 31, 2026 | 29.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median