Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
51.22
+2.22
(+4.53%)
USD |
NYSEARCA |
Sep 01, 16:00
51.22
0.00 (0.00%)
After-Hours: 19:41
AIBD Net Asset Value : 49.13 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 49.13 |
| August 28, 2026 | 48.67 |
| August 27, 2026 | 47.72 |
| August 26, 2026 | 50.26 |
| August 25, 2026 | 50.62 |
| August 24, 2026 | 51.49 |
| August 21, 2026 | 50.09 |
| August 20, 2026 | 50.79 |
| August 19, 2026 | 50.09 |
| August 18, 2026 | 49.84 |
| August 17, 2026 | 47.63 |
| August 14, 2026 | 46.82 |
| August 13, 2026 | 46.04 |
| August 12, 2026 | 46.87 |
| August 11, 2026 | 47.88 |
| August 10, 2026 | 47.33 |
| August 07, 2026 | 47.07 |
| August 06, 2026 | 49.28 |
| August 05, 2026 | 49.02 |
| August 04, 2026 | 48.08 |
| August 03, 2026 | 52.39 |
| July 31, 2026 | 56.22 |
| July 30, 2026 | 57.77 |
| July 29, 2026 | 63.94 |
| July 28, 2026 | 61.49 |
| Date | Value |
|---|---|
| July 27, 2026 | 59.72 |
| July 24, 2026 | 59.97 |
| July 23, 2026 | 58.33 |
| July 22, 2026 | 55.75 |
| July 21, 2026 | 55.21 |
| July 20, 2026 | 57.68 |
| July 17, 2026 | 58.10 |
| July 16, 2026 | 56.42 |
| July 15, 2026 | 53.63 |
| July 14, 2026 | 53.65 |
| July 13, 2026 | 53.81 |
| July 10, 2026 | 51.84 |
| July 09, 2026 | 51.60 |
| July 08, 2026 | 53.54 |
| July 07, 2026 | 54.14 |
| July 06, 2026 | 52.54 |
| July 02, 2026 | 55.15 |
| July 01, 2026 | 53.37 |
| June 30, 2026 | 52.05 |
| June 29, 2026 | 54.69 |
| June 26, 2026 | 56.70 |
| June 25, 2026 | 56.68 |
| June 24, 2026 | 54.93 |
| June 23, 2026 | 54.04 |
| June 22, 2026 | 52.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median