Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
5.55
-0.17
(-2.97%)
USD |
NYSEARCA |
Jun 11, 14:09
AIBD Net Asset Value : 5.657 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 5.657 |
| June 09, 2026 | 5.386 |
| June 08, 2026 | 5.219 |
| June 05, 2026 | 5.373 |
| June 04, 2026 | 4.795 |
| June 03, 2026 | 4.726 |
| June 02, 2026 | 4.526 |
| June 01, 2026 | 4.565 |
| May 29, 2026 | 4.808 |
| May 28, 2026 | 5.011 |
| May 27, 2026 | 5.343 |
| May 26, 2026 | 5.309 |
| May 22, 2026 | 5.471 |
| May 21, 2026 | 5.578 |
| May 20, 2026 | 5.649 |
| May 19, 2026 | 5.912 |
| May 18, 2026 | 5.807 |
| May 15, 2026 | 5.748 |
| May 14, 2026 | 5.531 |
| May 13, 2026 | 5.674 |
| May 12, 2026 | 5.76 |
| May 11, 2026 | 5.571 |
| May 08, 2026 | 5.535 |
| May 07, 2026 | 5.748 |
| May 06, 2026 | 5.696 |
| Date | Value |
|---|---|
| May 05, 2026 | 6.059 |
| May 04, 2026 | 6.237 |
| May 01, 2026 | 6.25 |
| April 30, 2026 | 6.492 |
| April 29, 2026 | 6.515 |
| April 28, 2026 | 6.692 |
| April 27, 2026 | 6.504 |
| April 24, 2026 | 6.54 |
| April 23, 2026 | 7.024 |
| April 22, 2026 | 6.707 |
| April 21, 2026 | 7.027 |
| April 20, 2026 | 7.052 |
| April 17, 2026 | 7.04 |
| April 16, 2026 | 7.189 |
| April 15, 2026 | 7.417 |
| April 14, 2026 | 7.82 |
| April 13, 2026 | 8.181 |
| April 10, 2026 | 8.69 |
| April 09, 2026 | 8.776 |
| April 08, 2026 | 8.784 |
| April 07, 2026 | 9.318 |
| April 06, 2026 | 9.466 |
| April 02, 2026 | 9.513 |
| April 01, 2026 | 9.677 |
| March 31, 2026 | 9.956 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median