Wellchange Holdings Co., Ltd. (WCT)
7.78
-0.08
(-1.02%)
USD |
NASDAQ |
Sep 18, 16:00
7.68
-0.10
(-1.29%)
After-Hours: 20:00
Wellchange Holdings Price : 7.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.98 | 8.00 | 7.52 | 7.78 | 1.188M |
| Sep 17, 2026 | 7.77 | 8.26 | 7.60 | 7.86 | 1.046M |
| Sep 16, 2026 | 7.70 | 8.19 | 7.40 | 7.70 | 1.048M |
| Sep 15, 2026 | 6.96 | 8.269 | 6.69 | 7.52 | 1.085M |
| Sep 14, 2026 | 6.95 | 7.365 | 6.61 | 7.02 | 650144.0 |
| Sep 11, 2026 | 7.16 | 7.90 | 6.85 | 7.15 | 354357.0 |
| Sep 10, 2026 | 6.94 | 7.51 | 6.89 | 7.37 | 19163.00 |
| Sep 09, 2026 | 6.93 | 7.19 | 6.57 | 6.94 | 115178.0 |
| Sep 08, 2026 | 7.17 | 8.40 | 6.27 | 7.31 | 69560.00 |
| Sep 04, 2026 | 6.75 | 7.30 | 6.35 | 7.20 | 42020.00 |
| Sep 03, 2026 | 6.100 | 7.00 | 5.862 | 6.85 | 30927.00 |
| Sep 02, 2026 | 6.65 | 6.75 | 5.45 | 6.00 | 63070.00 |
| Sep 01, 2026 | 6.40 | 8.250 | 6.25 | 6.75 | 294547.0 |
| Aug 31, 2026 | 5.20 | 6.55 | 5.000 | 6.35 | 339094.0 |
| Aug 28, 2026 | 1.981 | 6.75 | 1.902 | 5.45 | 4.136M |
| Aug 27, 2026 | 4.256 | 4.593 | 2.985 | 3.745 | 78974.00 |
| Aug 26, 2026 | 4.358 | 4.466 | 4.258 | 4.316 | 2910.00 |
| Aug 25, 2026 | 4.462 | 4.657 | 4.15 | 4.486 | 60593.00 |
| Aug 24, 2026 | 4.397 | 4.669 | 4.397 | 4.60 | 14931.00 |
| Aug 21, 2026 | 4.640 | 4.640 | 4.402 | 4.533 | 12658.00 |
| Aug 20, 2026 | 4.42 | 4.724 | 4.42 | 4.704 | 11798.00 |
| Aug 19, 2026 | 4.614 | 4.614 | 4.365 | 4.55 | 19410.00 |
| Aug 18, 2026 | 4.537 | 4.744 | 4.45 | 4.575 | 54379.00 |
| Aug 17, 2026 | 4.642 | 4.652 | 4.40 | 4.625 | 47438.00 |
| Aug 14, 2026 | 4.692 | 4.924 | 4.583 | 4.716 | 53616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 50.27 |
| Progress Software Corp. | 40.11 |
| Security First International Holdings, Inc. | 0.124 |
| Gathid Ltd. | 0.0054 |
| Weave Communications, Inc. | 7.29 |
Price Related Metrics
| Market Cap | 4.770M |