Wellchange Holdings Co., Ltd. (WCT)
0.238
-0.02
(-8.92%)
USD |
NASDAQ |
Nov 05, 16:00
0.23
-0.01
(-3.36%)
Pre-Market: 08:53
Wellchange Holdings Price : 0.238 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 0.26 | 0.2611 | 0.2301 | 0.238 | 123553.0 |
| Nov 04, 2026 | 0.2647 | 0.27 | 0.2551 | 0.2613 | 50073.00 |
| Nov 03, 2026 | 0.2856 | 0.2999 | 0.2745 | 0.2745 | 34330.00 |
| Nov 02, 2026 | 0.302 | 0.3112 | 0.281 | 0.281 | 86997.00 |
| Oct 30, 2026 | 0.322 | 0.322 | 0.2847 | 0.3001 | 64015.00 |
| Oct 29, 2026 | 0.3085 | 0.322 | 0.3001 | 0.3111 | 138437.0 |
| Oct 28, 2026 | 0.317 | 0.34 | 0.303 | 0.318 | 181894.0 |
| Oct 27, 2026 | 0.33 | 0.33 | 0.3025 | 0.3058 | 150049.0 |
| Oct 26, 2026 | 0.305 | 0.3358 | 0.305 | 0.311 | 53619.00 |
| Oct 23, 2026 | 0.3295 | 0.3609 | 0.3063 | 0.312 | 51107.00 |
| Oct 22, 2026 | 0.3172 | 0.34 | 0.3105 | 0.3357 | 77592.00 |
| Oct 21, 2026 | 0.3401 | 0.3566 | 0.302 | 0.327 | 156317.0 |
| Oct 20, 2026 | 0.3397 | 0.3925 | 0.3302 | 0.335 | 163162.0 |
| Oct 19, 2026 | 0.36 | 0.36 | 0.30 | 0.33 | 347415.0 |
| Oct 16, 2026 | 0.382 | 0.39 | 0.3338 | 0.3575 | 224541.0 |
| Oct 15, 2026 | 0.4677 | 0.4799 | 0.35 | 0.3938 | 596211.0 |
| Oct 14, 2026 | 0.6161 | 0.6335 | 0.4634 | 0.4822 | 464218.0 |
| Oct 13, 2026 | 0.6824 | 0.6999 | 0.5752 | 0.65 | 350191.0 |
| Oct 12, 2026 | 0.97 | 0.9767 | 0.65 | 0.7001 | 645642.0 |
| Oct 09, 2026 | 0.9428 | 0.9763 | 0.8953 | 0.9763 | 233632.0 |
| Oct 08, 2026 | 0.9291 | 0.97 | 0.9291 | 0.9485 | 299082.0 |
| Oct 07, 2026 | 0.90 | 0.9953 | 0.8622 | 0.9399 | 521974.0 |
| Oct 06, 2026 | 0.97 | 0.9825 | 0.8900 | 0.9111 | 558786.0 |
| Oct 05, 2026 | 1.06 | 1.10 | 0.953 | 1.01 | 1.192M |
| Oct 02, 2026 | 1.13 | 1.33 | 1.09 | 1.29 | 2.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 59.52 |
| Progress Software Corp. | 44.59 |
| Security First International Holdings, Inc. | 0.1068 |
| Gathid Ltd. | 0.0054 |
| PCA Corp. | 7.85 |
Price Related Metrics
| Market Cap | 0.1459M |