Wellchange Holdings Co., Ltd. (WCT)
0.9007
-0.02
(-2.10%)
USD |
NASDAQ |
Aug 25, 16:00
0.915
+0.01
(+1.59%)
After-Hours: 19:33
Wellchange Holdings Price : 0.9007 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8794 | 0.9338 | 0.8794 | 0.92 | 74653.00 |
| Aug 21, 2026 | 0.9279 | 0.9279 | 0.8804 | 0.9066 | 63290.00 |
| Aug 20, 2026 | 0.884 | 0.9448 | 0.884 | 0.9409 | 58989.00 |
| Aug 19, 2026 | 0.9227 | 0.9227 | 0.873 | 0.91 | 97049.00 |
| Aug 18, 2026 | 0.9074 | 0.9488 | 0.89 | 0.915 | 271897.0 |
| Aug 17, 2026 | 0.9285 | 0.9304 | 0.88 | 0.925 | 237192.0 |
| Aug 14, 2026 | 0.9384 | 0.9849 | 0.9166 | 0.9433 | 268079.0 |
| Aug 13, 2026 | 0.9361 | 1.09 | 0.9117 | 0.9595 | 816356.0 |
| Aug 12, 2026 | 0.88 | 1.84 | 0.8501 | 1.04 | 32.50M |
| Aug 11, 2026 | 0.82 | 0.98 | 0.82 | 0.874 | 90112.00 |
| Aug 10, 2026 | 0.8099 | 0.8794 | 0.8099 | 0.814 | 17071.00 |
| Aug 07, 2026 | 0.8401 | 0.8799 | 0.84 | 0.84 | 23644.00 |
| Aug 06, 2026 | 0.82 | 0.8766 | 0.82 | 0.8203 | 37016.00 |
| Aug 05, 2026 | 0.85 | 0.8686 | 0.81 | 0.8203 | 42653.00 |
| Aug 04, 2026 | 0.9142 | 0.9281 | 0.85 | 0.8724 | 25113.00 |
| Aug 03, 2026 | 0.80 | 0.99 | 0.7711 | 0.90 | 121266.0 |
| Jul 31, 2026 | 0.7827 | 0.81 | 0.77 | 0.8022 | 5026.00 |
| Jul 30, 2026 | 0.8600 | 0.8600 | 0.76 | 0.82 | 46292.00 |
| Jul 29, 2026 | 0.80 | 0.872 | 0.6644 | 0.8105 | 103796.0 |
| Jul 28, 2026 | 0.9315 | 0.9315 | 0.80 | 0.88 | 16975.00 |
| Jul 27, 2026 | 0.868 | 0.94 | 0.8386 | 0.92 | 66584.00 |
| Jul 24, 2026 | 0.81 | 0.8976 | 0.80 | 0.8681 | 140507.0 |
| Jul 23, 2026 | 0.92 | 0.92 | 0.7850 | 0.8176 | 196458.0 |
| Jul 22, 2026 | 0.913 | 1.04 | 0.8201 | 0.873 | 266392.0 |
| Jul 21, 2026 | 1.02 | 1.07 | 0.8153 | 0.8153 | 281068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.41 |
| Progress Software Corp. | 43.30 |
| Security First International Holdings, Inc. | 0.1149 |
| Gathid Ltd. | 0.0054 |
| Weave Communications, Inc. | 7.29 |
Price Related Metrics
| Market Cap | 2.761M |