Waste Connections, Inc. (WCN)
164.53
-0.79
(-0.48%)
USD |
NYSE |
Sep 01, 11:11
Waste Connections Total Return Level : 501.01 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 501.01 |
| August 28, 2026 | 502.85 |
| August 27, 2026 | 502.10 |
| August 26, 2026 | 506.55 |
| August 25, 2026 | 503.52 |
| August 24, 2026 | 512.07 |
| August 21, 2026 | 513.37 |
| August 20, 2026 | 510.13 |
| August 19, 2026 | 511.40 |
| August 18, 2026 | 501.64 |
| August 17, 2026 | 500.07 |
| August 14, 2026 | 503.94 |
| August 13, 2026 | 501.64 |
| August 12, 2026 | 501.07 |
| August 11, 2026 | 505.64 |
| August 10, 2026 | 503.73 |
| August 07, 2026 | 505.22 |
| August 06, 2026 | 507.28 |
| August 05, 2026 | 497.48 |
| August 04, 2026 | 500.72 |
| August 03, 2026 | 507.49 |
| July 31, 2026 | 506.19 |
| July 30, 2026 | 502.83 |
| July 29, 2026 | 522.61 |
| July 28, 2026 | 511.75 |
| Date | Value |
|---|---|
| July 27, 2026 | 512.15 |
| July 24, 2026 | 512.93 |
| July 23, 2026 | 508.03 |
| July 22, 2026 | 507.76 |
| July 21, 2026 | 509.37 |
| July 20, 2026 | 516.74 |
| July 17, 2026 | 519.89 |
| July 16, 2026 | 527.21 |
| July 15, 2026 | 514.48 |
| July 14, 2026 | 512.81 |
| July 13, 2026 | 517.65 |
| July 10, 2026 | 517.35 |
| July 09, 2026 | 514.54 |
| July 08, 2026 | 518.86 |
| July 07, 2026 | 522.97 |
| July 06, 2026 | 506.92 |
| July 02, 2026 | 510.54 |
| July 01, 2026 | 498.12 |
| June 30, 2026 | 504.10 |
| June 29, 2026 | 505.43 |
| June 26, 2026 | 507.76 |
| June 25, 2026 | 502.65 |
| June 24, 2026 | 503.38 |
| June 23, 2026 | 482.18 |
| June 22, 2026 | 464.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rollins, Inc. | 65.19 |
| Republic Services, Inc. | 353.53 |
| Waste Management, Inc. | 396.28 |
| Clean Harbors, Inc. | 315.25 |
| Enviro-Serv, Inc. | 0.0004 |