Waste Connections, Inc. (WCN)
191.80
+5.14
(+2.76%)
USD |
NYSE |
Nov 04, 16:00
191.56
-0.24
(-0.13%)
After-Hours: 17:15
Waste Connections Total Return Level : 565.68 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 565.68 |
| November 02, 2026 | 570.25 |
| October 30, 2026 | 557.86 |
| October 29, 2026 | 551.46 |
| October 28, 2026 | 544.77 |
| October 27, 2026 | 551.46 |
| October 26, 2026 | 565.86 |
| October 23, 2026 | 565.49 |
| October 22, 2026 | 560.28 |
| October 21, 2026 | 509.98 |
| October 20, 2026 | 513.61 |
| October 19, 2026 | 502.13 |
| October 16, 2026 | 508.82 |
| October 15, 2026 | 501.58 |
| October 14, 2026 | 475.25 |
| October 13, 2026 | 465.70 |
| October 12, 2026 | 465.82 |
| October 09, 2026 | 463.15 |
| October 08, 2026 | 468.79 |
| October 07, 2026 | 470.22 |
| October 06, 2026 | 468.58 |
| October 05, 2026 | 467.61 |
| October 02, 2026 | 466.15 |
| October 01, 2026 | 456.58 |
| September 30, 2026 | 466.49 |
| Date | Value |
|---|---|
| September 29, 2026 | 471.43 |
| September 28, 2026 | 473.25 |
| September 25, 2026 | 471.43 |
| September 24, 2026 | 472.55 |
| September 23, 2026 | 470.97 |
| September 22, 2026 | 471.00 |
| September 21, 2026 | 471.40 |
| September 18, 2026 | 470.73 |
| September 17, 2026 | 470.43 |
| September 16, 2026 | 474.28 |
| September 15, 2026 | 483.28 |
| September 14, 2026 | 488.00 |
| September 11, 2026 | 484.10 |
| September 10, 2026 | 483.19 |
| September 09, 2026 | 488.67 |
| September 08, 2026 | 494.46 |
| September 04, 2026 | 499.64 |
| September 03, 2026 | 505.52 |
| September 02, 2026 | 497.28 |
| September 01, 2026 | 496.67 |
| August 31, 2026 | 501.01 |
| August 28, 2026 | 502.85 |
| August 27, 2026 | 502.10 |
| August 26, 2026 | 506.55 |
| August 25, 2026 | 503.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Waste Management, Inc. | 426.67 |
| Enviro-Serv, Inc. | 0.0005 |
| Republic Services, Inc. | 389.90 |
| Clean Harbors, Inc. | 294.81 |
| GFL Environmental, Inc. | 46.19 |