Waste Connections (WCN) Total Return Level: 465.82

Waste Connections, Inc. (WCN)

154.35 +0.64 (+0.42%) USD | NYSE | Oct 13, 14:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 12, 2026	465.82
October 09, 2026	463.15
October 08, 2026	468.79
October 07, 2026	470.22
October 06, 2026	468.58
October 05, 2026	467.61
October 02, 2026	466.15
October 01, 2026	456.58
September 30, 2026	466.49
September 29, 2026	471.43
September 28, 2026	473.25
September 25, 2026	471.43
September 24, 2026	472.55
September 23, 2026	470.97
September 22, 2026	471.00
September 21, 2026	471.40
September 18, 2026	470.73
September 17, 2026	470.43
September 16, 2026	474.28
September 15, 2026	483.28
September 14, 2026	488.00
September 11, 2026	484.10
September 10, 2026	483.19
September 09, 2026	488.67
September 08, 2026	494.46

Date	Value
September 04, 2026	499.64
September 03, 2026	505.52
September 02, 2026	497.28
September 01, 2026	496.67
August 31, 2026	501.01
August 28, 2026	502.85
August 27, 2026	502.10
August 26, 2026	506.55
August 25, 2026	503.52
August 24, 2026	512.07
August 21, 2026	513.37
August 20, 2026	510.13
August 19, 2026	511.40
August 18, 2026	501.64
August 17, 2026	500.07
August 14, 2026	503.94
August 13, 2026	501.64
August 12, 2026	501.07
August 11, 2026	505.64
August 10, 2026	503.73
August 07, 2026	505.22
August 06, 2026	507.28
August 05, 2026	497.48
August 04, 2026	500.72
August 03, 2026	507.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks