First Trust WCM Developing World Equity ETF (WCME)
19.07
-0.13
(-0.68%)
USD |
NYSEARCA |
Sep 30, 16:00
WCME Total Return Price : 19.07 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 19.07 |
| September 29, 2026 | 19.20 |
| September 28, 2026 | 19.13 |
| September 25, 2026 | 19.37 |
| September 24, 2026 | 19.16 |
| September 23, 2026 | 19.21 |
| September 22, 2026 | 19.54 |
| September 21, 2026 | 19.46 |
| September 18, 2026 | 19.01 |
| September 17, 2026 | 18.98 |
| September 16, 2026 | 18.67 |
| September 15, 2026 | 18.72 |
| September 14, 2026 | 18.83 |
| September 11, 2026 | 19.19 |
| September 10, 2026 | 19.05 |
| September 09, 2026 | 19.37 |
| September 08, 2026 | 19.58 |
| September 04, 2026 | 19.37 |
| September 03, 2026 | 19.15 |
| September 02, 2026 | 19.06 |
| September 01, 2026 | 18.92 |
| August 31, 2026 | 18.94 |
| August 28, 2026 | 19.11 |
| August 27, 2026 | 19.27 |
| August 26, 2026 | 19.20 |
| Date | Value |
|---|---|
| August 25, 2026 | 19.29 |
| August 24, 2026 | 18.97 |
| August 21, 2026 | 19.29 |
| August 20, 2026 | 19.00 |
| August 19, 2026 | 18.88 |
| August 18, 2026 | 18.71 |
| August 17, 2026 | 19.20 |
| August 14, 2026 | 18.98 |
| August 13, 2026 | 19.01 |
| August 12, 2026 | 18.95 |
| August 11, 2026 | 18.66 |
| August 10, 2026 | 18.69 |
| August 07, 2026 | 18.77 |
| August 06, 2026 | 18.71 |
| August 05, 2026 | 18.99 |
| August 04, 2026 | 18.88 |
| August 03, 2026 | 18.51 |
| July 31, 2026 | 18.43 |
| July 30, 2026 | 18.26 |
| July 29, 2026 | 17.70 |
| July 28, 2026 | 17.93 |
| July 27, 2026 | 18.16 |
| July 24, 2026 | 18.31 |
| July 23, 2026 | 18.72 |
| July 22, 2026 | 18.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median