West China Cement Ltd (WCHNF)
0.15
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
West China Cement Price: 0.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
Apr 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Jan 31 2024
0.20
Maximum
Aug 18 2020
0.1339
Average
0.13
Median
Sep 10 2021
Price Benchmarks
Origin Agritech Ltd | 3.34 |
IT Tech Packaging Inc | 0.23 |
Gulf Resources Inc | 1.52 |
ReTo Eco-Solutions Inc | 0.989 |
CN Energy Group Inc | 0.7874 |
Price Related Metrics
PE Ratio | 13.56 |
PS Ratio | 0.6426 |
Price to Book Value | 0.4721 |
Earnings Yield | 7.38% |
Market Cap | 818.15M |
Operating PE Ratio | 3.462 |
Normalized PE Ratio | 9.451 |