China National Building Material Co Ltd (CBUMY)
22.86
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
China National Building Material Price: 22.86 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
May 21, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
May 20, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
May 17, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
May 16, 2024 | 22.65 | 22.86 | 22.65 | 22.86 | 1664.00 |
May 15, 2024 | 20.82 | 20.82 | 20.79 | 20.79 | 212.00 |
May 14, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
May 13, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
May 10, 2024 | 21.40 | 21.40 | 21.08 | 21.08 | 307.00 |
May 09, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
May 08, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
May 07, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
May 06, 2024 | 18.63 | 18.63 | 18.62 | 18.62 | 319.00 |
May 03, 2024 | 18.59 | 18.59 | 18.55 | 18.57 | 1455.00 |
May 02, 2024 | 20.51 | 20.83 | 20.51 | 20.78 | 1795.00 |
May 01, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 711.00 |
Apr 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
Apr 29, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
Apr 26, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 608.00 |
Apr 25, 2024 | 18.62 | 18.62 | 18.61 | 18.61 | 4346.00 |
Apr 24, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000 |
Apr 23, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 337.00 |
Apr 22, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1067.00 |
Apr 19, 2024 | 17.70 | 17.70 | 17.31 | 17.31 | 674.00 |
Apr 18, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 27 2024
86.84
Maximum
Aug 07 2020
49.83
Average
53.21
Median
Price Benchmarks
Origin Agritech Ltd | 5.94 |
IT Tech Packaging Inc | 0.2499 |
Gulf Resources Inc | 1.51 |
ReTo Eco-Solutions Inc | 1.70 |
CN Energy Group Inc | 0.80 |
Price Related Metrics
Price to Book Value | 0.222 |
Market Cap | 3.857B |