Hypatia Women CEO ETF (WCEO)
31.08
+0.45
(+1.46%)
USD |
NYSEARCA |
Oct 04, 16:00
WCEO 1 Year Total Returns (Daily): 28.50% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.50% |
| October 03, 2024 | 27.35% |
| October 02, 2024 | 26.06% |
| October 01, 2024 | 24.61% |
| September 30, 2024 | 26.19% |
| September 27, 2024 | 27.43% |
| September 26, 2024 | 28.17% |
| September 25, 2024 | 24.86% |
| September 24, 2024 | 26.75% |
| September 23, 2024 | 26.44% |
| September 20, 2024 | 24.35% |
| September 19, 2024 | 25.16% |
| September 18, 2024 | 22.91% |
| September 17, 2024 | 22.13% |
| September 16, 2024 | 21.62% |
| September 13, 2024 | 21.74% |
| September 12, 2024 | 18.56% |
| September 11, 2024 | 17.57% |
| September 10, 2024 | 17.54% |
| September 09, 2024 | 17.41% |
| September 06, 2024 | 15.38% |
| September 05, 2024 | 17.19% |
| September 04, 2024 | 15.29% |
| September 03, 2024 | 15.39% |
| August 30, 2024 | 19.00% |
| Date | Value |
|---|---|
| August 29, 2024 | 18.75% |
| August 28, 2024 | 19.62% |
| August 27, 2024 | 21.24% |
| August 26, 2024 | 22.13% |
| August 23, 2024 | 21.47% |
| August 22, 2024 | 19.26% |
| August 21, 2024 | 19.11% |
| August 20, 2024 | 17.76% |
| August 19, 2024 | 18.41% |
| August 16, 2024 | 17.15% |
| August 15, 2024 | 15.73% |
| August 14, 2024 | 12.23% |
| August 13, 2024 | 11.70% |
| August 12, 2024 | 9.80% |
| August 09, 2024 | 11.26% |
| August 08, 2024 | 10.59% |
| August 07, 2024 | 9.05% |
| August 06, 2024 | 9.78% |
| August 05, 2024 | 7.26% |
| August 02, 2024 | 9.65% |
| August 01, 2024 | 11.52% |
| July 31, 2024 | 13.87% |
| July 30, 2024 | 13.48% |
| July 29, 2024 | 12.45% |
| July 26, 2024 | 11.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.20%
Minimum
Feb 05 2024
28.50%
Maximum
Oct 04 2024
12.97%
Average
12.59%
Median
Jun 11 2024