SPDR S&P SmallCap 600 ESG ETF (ESIX)
31.38
+0.52
(+1.67%)
USD |
NYSEARCA |
Oct 04, 16:00
ESIX 1 Year Total Returns (Daily): 28.88% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.88% |
| October 03, 2024 | 27.24% |
| October 02, 2024 | 26.30% |
| October 01, 2024 | 25.19% |
| September 30, 2024 | 26.98% |
| September 27, 2024 | 27.08% |
| September 26, 2024 | 27.62% |
| September 25, 2024 | 24.91% |
| September 24, 2024 | 27.15% |
| September 23, 2024 | 27.28% |
| September 20, 2024 | 25.05% |
| September 19, 2024 | 25.47% |
| September 18, 2024 | 22.60% |
| September 17, 2024 | 21.90% |
| September 16, 2024 | 21.11% |
| September 13, 2024 | 21.11% |
| September 12, 2024 | 17.66% |
| September 11, 2024 | 16.10% |
| September 10, 2024 | 16.12% |
| September 09, 2024 | 16.43% |
| September 06, 2024 | 15.42% |
| September 05, 2024 | 17.29% |
| September 04, 2024 | 14.52% |
| September 03, 2024 | 14.69% |
| August 30, 2024 | 19.46% |
| Date | Value |
|---|---|
| August 29, 2024 | 19.39% |
| August 28, 2024 | 20.24% |
| August 27, 2024 | 21.42% |
| August 26, 2024 | 22.22% |
| August 23, 2024 | 21.57% |
| August 22, 2024 | 19.12% |
| August 21, 2024 | 19.80% |
| August 20, 2024 | 17.95% |
| August 19, 2024 | 19.02% |
| August 16, 2024 | 17.49% |
| August 15, 2024 | 15.78% |
| August 14, 2024 | 11.91% |
| August 13, 2024 | 11.83% |
| August 12, 2024 | 9.88% |
| August 09, 2024 | 10.54% |
| August 08, 2024 | 9.80% |
| August 07, 2024 | 6.96% |
| August 06, 2024 | 8.88% |
| August 05, 2024 | 7.44% |
| August 02, 2024 | 10.41% |
| August 01, 2024 | 13.30% |
| July 31, 2024 | 16.14% |
| July 30, 2024 | 16.55% |
| July 29, 2024 | 15.66% |
| July 26, 2024 | 16.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.41%
Minimum
Mar 17 2023
28.88%
Maximum
Oct 04 2024
6.78%
Average
7.04%
Median