ProShares S&P SmallCap 600 Div Aristocrats ETF (SMDV)
72.79
-0.03
(-0.04%)
USD |
BATS |
Oct 16, 16:00
72.67
-0.12
(-0.16%)
Pre-Market: 20:00
SMDV 1 Year Total Returns (Daily) : 13.86% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.86% |
| October 15, 2026 | 12.14% |
| October 14, 2026 | 11.58% |
| October 13, 2026 | 14.52% |
| October 12, 2026 | 15.40% |
| October 09, 2026 | 12.37% |
| October 08, 2026 | 11.61% |
| October 07, 2026 | 11.45% |
| October 06, 2026 | 11.76% |
| October 05, 2026 | 11.84% |
| October 02, 2026 | 12.74% |
| October 01, 2026 | 11.39% |
| September 30, 2026 | 10.30% |
| September 29, 2026 | 11.69% |
| September 28, 2026 | 11.58% |
| September 25, 2026 | 13.68% |
| September 24, 2026 | 12.30% |
| September 23, 2026 | 11.92% |
| September 22, 2026 | 12.72% |
| September 21, 2026 | 12.37% |
| September 18, 2026 | 10.94% |
| September 17, 2026 | 13.57% |
| September 16, 2026 | 13.94% |
| September 15, 2026 | 13.51% |
| September 14, 2026 | 13.50% |
| Date | Value |
|---|---|
| September 11, 2026 | 12.31% |
| September 10, 2026 | 14.03% |
| September 09, 2026 | 14.21% |
| September 08, 2026 | 13.91% |
| September 04, 2026 | 14.42% |
| September 03, 2026 | 15.80% |
| September 02, 2026 | 15.07% |
| September 01, 2026 | 13.14% |
| August 31, 2026 | 14.08% |
| August 28, 2026 | 14.66% |
| August 27, 2026 | 14.22% |
| August 26, 2026 | 15.42% |
| August 25, 2026 | 15.27% |
| August 24, 2026 | 14.69% |
| August 21, 2026 | 18.66% |
| August 20, 2026 | 18.42% |
| August 19, 2026 | 18.56% |
| August 18, 2026 | 19.81% |
| August 17, 2026 | 21.07% |
| August 14, 2026 | 20.55% |
| August 13, 2026 | 18.91% |
| August 12, 2026 | 20.77% |
| August 11, 2026 | 24.01% |
| August 10, 2026 | 23.66% |
| August 07, 2026 | 25.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median