WESCO International Total Return Level Analysis

WESCO International Inc (WCC)

185.05 +3.12 (+1.71%) USD | NYSE | May 17, 16:00

185.13 +0.08 (+0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 17, 2024	187.25
May 16, 2024	184.09
May 15, 2024	188.52
May 14, 2024	181.73
May 13, 2024	179.94
May 10, 2024	177.97
May 09, 2024	177.33
May 08, 2024	175.74
May 07, 2024	182.62
May 06, 2024	174.94
May 03, 2024	169.69
May 02, 2024	167.04
May 01, 2024	156.23
April 30, 2024	154.56
April 29, 2024	160.03
April 26, 2024	157.65
April 25, 2024	159.17
April 24, 2024	161.48
April 23, 2024	161.05
April 22, 2024	157.84
April 19, 2024	155.84
April 18, 2024	155.26
April 17, 2024	154.33
April 16, 2024	156.63
April 15, 2024	161.82

Date	Value
April 12, 2024	163.48
April 11, 2024	167.47
April 10, 2024	169.00
April 09, 2024	174.83
April 08, 2024	174.59
April 05, 2024	173.83
April 04, 2024	172.22
April 03, 2024	176.28
April 02, 2024	173.47
April 01, 2024	177.67
March 28, 2024	173.31
March 27, 2024	172.88
March 26, 2024	170.47
March 25, 2024	170.19
March 22, 2024	171.15
March 21, 2024	171.85
March 20, 2024	168.05
March 19, 2024	166.14
March 18, 2024	163.90
March 15, 2024	162.03
March 14, 2024	161.42
March 13, 2024	164.75
March 12, 2024	163.52
March 11, 2024	158.95
March 08, 2024	161.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.77

Minimum

Mar 18 2020

195.62

Maximum

Feb 09 2024

104.05

Average

117.02

Median

Aug 31 2021

Total Return Level Benchmarks