WESCO International, Inc. (WCC)
351.46
+13.09
(+3.87%)
USD |
NYSE |
Sep 04, 16:00
351.46
0.00 (0.00%)
After-Hours: 20:00
WESCO International Total Return Level : 362.76 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 362.76 |
| September 03, 2026 | 349.25 |
| September 02, 2026 | 343.56 |
| September 01, 2026 | 342.68 |
| August 31, 2026 | 351.35 |
| August 28, 2026 | 347.24 |
| August 27, 2026 | 361.94 |
| August 26, 2026 | 358.78 |
| August 25, 2026 | 349.85 |
| August 24, 2026 | 347.85 |
| August 21, 2026 | 360.37 |
| August 20, 2026 | 348.96 |
| August 19, 2026 | 354.91 |
| August 18, 2026 | 360.39 |
| August 17, 2026 | 384.95 |
| August 14, 2026 | 373.18 |
| August 13, 2026 | 370.97 |
| August 12, 2026 | 376.33 |
| August 11, 2026 | 377.95 |
| August 10, 2026 | 378.34 |
| August 07, 2026 | 375.44 |
| August 06, 2026 | 383.73 |
| August 05, 2026 | 385.08 |
| August 04, 2026 | 386.13 |
| August 03, 2026 | 372.95 |
| Date | Value |
|---|---|
| July 31, 2026 | 354.54 |
| July 30, 2026 | 353.69 |
| July 29, 2026 | 319.31 |
| July 28, 2026 | 341.30 |
| July 27, 2026 | 349.00 |
| July 24, 2026 | 343.17 |
| July 23, 2026 | 341.29 |
| July 22, 2026 | 341.18 |
| July 21, 2026 | 339.75 |
| July 20, 2026 | 329.31 |
| July 17, 2026 | 338.40 |
| July 16, 2026 | 337.22 |
| July 15, 2026 | 347.53 |
| July 14, 2026 | 351.08 |
| July 13, 2026 | 341.48 |
| July 10, 2026 | 345.79 |
| July 09, 2026 | 339.49 |
| July 08, 2026 | 326.32 |
| July 07, 2026 | 317.09 |
| July 06, 2026 | 327.18 |
| July 02, 2026 | 317.79 |
| July 01, 2026 | 331.02 |
| June 30, 2026 | 356.54 |
| June 29, 2026 | 354.51 |
| June 26, 2026 | 358.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| W.W. Grainger, Inc. | 2359.14 |
| Applied Industrial Technologies, Inc. | 593.42 |
| Fastenal Co. | 82.95 |
| MSC Industrial Direct Co., Inc. | 260.75 |
| Ferguson Enterprises, Inc. | 371.13 |