WESCO International, Inc. (WCC)
351.61
+16.05
(+4.78%)
USD |
NYSE |
Nov 03, 16:00
354.51
+2.90
(+0.82%)
Pre-Market: 07:04
WESCO International Total Return Level : 363.43 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 363.43 |
| November 02, 2026 | 346.84 |
| October 30, 2026 | 354.64 |
| October 29, 2026 | 379.03 |
| October 28, 2026 | 358.89 |
| October 27, 2026 | 350.51 |
| October 26, 2026 | 340.57 |
| October 23, 2026 | 328.71 |
| October 22, 2026 | 334.56 |
| October 21, 2026 | 360.65 |
| October 20, 2026 | 353.11 |
| October 19, 2026 | 353.47 |
| October 16, 2026 | 352.35 |
| October 15, 2026 | 358.31 |
| October 14, 2026 | 363.30 |
| October 13, 2026 | 375.14 |
| October 12, 2026 | 373.48 |
| October 09, 2026 | 377.98 |
| October 08, 2026 | 367.89 |
| October 07, 2026 | 378.42 |
| October 06, 2026 | 397.00 |
| October 05, 2026 | 389.76 |
| October 02, 2026 | 394.56 |
| October 01, 2026 | 383.76 |
| September 30, 2026 | 371.67 |
| Date | Value |
|---|---|
| September 29, 2026 | 377.33 |
| September 28, 2026 | 376.93 |
| September 25, 2026 | 379.79 |
| September 24, 2026 | 373.47 |
| September 23, 2026 | 378.15 |
| September 22, 2026 | 374.25 |
| September 21, 2026 | 367.25 |
| September 18, 2026 | 355.72 |
| September 17, 2026 | 350.72 |
| September 16, 2026 | 346.59 |
| September 15, 2026 | 345.70 |
| September 14, 2026 | 348.05 |
| September 11, 2026 | 368.29 |
| September 10, 2026 | 355.06 |
| September 09, 2026 | 366.94 |
| September 08, 2026 | 371.75 |
| September 04, 2026 | 362.76 |
| September 03, 2026 | 349.25 |
| September 02, 2026 | 343.56 |
| September 01, 2026 | 342.68 |
| August 31, 2026 | 351.35 |
| August 28, 2026 | 347.24 |
| August 27, 2026 | 361.94 |
| August 26, 2026 | 358.78 |
| August 25, 2026 | 349.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DNOW, Inc. | 16.10 |
| Applied Industrial Technologies, Inc. | 556.20 |
| MSC Industrial Direct Co., Inc. | 258.37 |
| Boise Cascade Co. | 113.55 |
| QXO, Inc. | 20.89 |