Boise Cascade Co. (BCC)
74.81
-0.19
(-0.25%)
USD |
NYSE |
Nov 03, 16:00
74.44
-0.37
(-0.49%)
Pre-Market: 07:04
Boise Cascade Total Return Level : 113.55 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 113.55 |
| November 02, 2026 | 113.83 |
| October 30, 2026 | 119.65 |
| October 29, 2026 | 118.16 |
| October 28, 2026 | 113.17 |
| October 27, 2026 | 115.38 |
| October 26, 2026 | 114.50 |
| October 23, 2026 | 117.99 |
| October 22, 2026 | 118.83 |
| October 21, 2026 | 114.73 |
| October 20, 2026 | 115.78 |
| October 19, 2026 | 114.02 |
| October 16, 2026 | 115.55 |
| October 15, 2026 | 114.56 |
| October 14, 2026 | 112.29 |
| October 13, 2026 | 112.44 |
| October 12, 2026 | 111.42 |
| October 09, 2026 | 111.66 |
| October 08, 2026 | 112.65 |
| October 07, 2026 | 110.68 |
| October 06, 2026 | 114.52 |
| October 05, 2026 | 113.59 |
| October 02, 2026 | 113.82 |
| October 01, 2026 | 113.38 |
| September 30, 2026 | 112.54 |
| Date | Value |
|---|---|
| September 29, 2026 | 115.31 |
| September 28, 2026 | 116.25 |
| September 25, 2026 | 117.08 |
| September 24, 2026 | 115.50 |
| September 23, 2026 | 118.02 |
| September 22, 2026 | 119.91 |
| September 21, 2026 | 114.84 |
| September 18, 2026 | 114.88 |
| September 17, 2026 | 114.64 |
| September 16, 2026 | 114.30 |
| September 15, 2026 | 115.25 |
| September 14, 2026 | 114.21 |
| September 11, 2026 | 114.50 |
| September 10, 2026 | 113.91 |
| September 09, 2026 | 115.25 |
| September 08, 2026 | 116.66 |
| September 04, 2026 | 120.22 |
| September 03, 2026 | 117.05 |
| September 02, 2026 | 115.82 |
| September 01, 2026 | 115.11 |
| August 31, 2026 | 118.04 |
| August 28, 2026 | 119.16 |
| August 27, 2026 | 119.19 |
| August 26, 2026 | 120.96 |
| August 25, 2026 | 122.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlueLinx Holdings, Inc. | 83.99 |
| QXO, Inc. | 20.89 |
| Armstrong World Industries, Inc. | 335.06 |
| WESCO International, Inc. | 363.43 |
| DNOW, Inc. | 16.10 |