Webster Financial Corp (WBS)
61.76
+1.27
(+2.10%)
USD |
NYSE |
Nov 22, 16:00
61.76
0.00 (0.00%)
After-Hours: 20:00
Webster Financial Total Return Price: 61.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 61.76 |
| November 21, 2024 | 60.49 |
| November 20, 2024 | 59.55 |
| November 19, 2024 | 59.96 |
| November 18, 2024 | 60.53 |
| November 15, 2024 | 60.07 |
| November 14, 2024 | 59.70 |
| November 13, 2024 | 59.84 |
| November 12, 2024 | 60.08 |
| November 11, 2024 | 59.97 |
| November 08, 2024 | 57.70 |
| November 07, 2024 | 57.68 |
| November 06, 2024 | 60.11 |
| November 05, 2024 | 50.85 |
| November 04, 2024 | 50.24 |
| November 01, 2024 | 50.72 |
| October 31, 2024 | 51.40 |
| October 30, 2024 | 52.16 |
| October 29, 2024 | 51.50 |
| October 28, 2024 | 51.78 |
| October 25, 2024 | 50.76 |
| October 24, 2024 | 51.47 |
| October 23, 2024 | 51.07 |
| October 22, 2024 | 51.54 |
| October 21, 2024 | 51.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.50 |
| October 17, 2024 | 53.83 |
| October 16, 2024 | 48.24 |
| October 15, 2024 | 48.55 |
| October 14, 2024 | 47.73 |
| October 11, 2024 | 47.49 |
| October 10, 2024 | 45.71 |
| October 09, 2024 | 45.20 |
| October 08, 2024 | 44.41 |
| October 07, 2024 | 44.90 |
| October 04, 2024 | 45.29 |
| October 03, 2024 | 44.14 |
| October 02, 2024 | 43.99 |
| October 01, 2024 | 44.51 |
| September 30, 2024 | 46.25 |
| September 27, 2024 | 46.03 |
| September 26, 2024 | 45.76 |
| September 25, 2024 | 45.11 |
| September 24, 2024 | 46.04 |
| September 23, 2024 | 47.06 |
| September 20, 2024 | 47.66 |
| September 19, 2024 | 47.99 |
| September 18, 2024 | 46.43 |
| September 17, 2024 | 45.62 |
| September 16, 2024 | 44.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.43
Minimum
Mar 23 2020
61.76
Maximum
Nov 22 2024
41.77
Average
43.93
Median
Total Return Price Benchmarks
| Truist Financial Corp | 47.96 |
| Commerce Bancshares Inc | 73.70 |
| Huntington Bancshares Inc | 17.89 |
| Ohio Valley Banc Corporation | 27.75 |
| Texas Capital Bancshares Inc | 87.73 |