Webster Financial Corp (WBS)
45.94
+0.30
(+0.66%)
USD |
NYSE |
May 08, 16:00
45.94
0.00 (0.00%)
After-Hours: 20:00
Webster Financial Total Return Price: 45.94 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 45.64 |
May 06, 2024 | 46.10 |
May 03, 2024 | 44.92 |
May 02, 2024 | 44.40 |
May 01, 2024 | 43.98 |
April 30, 2024 | 43.44 |
April 29, 2024 | 44.49 |
April 26, 2024 | 44.63 |
April 25, 2024 | 45.07 |
April 24, 2024 | 45.13 |
April 23, 2024 | 44.48 |
April 22, 2024 | 46.75 |
April 19, 2024 | 45.98 |
April 18, 2024 | 44.87 |
April 17, 2024 | 44.99 |
April 16, 2024 | 44.94 |
April 15, 2024 | 45.42 |
April 12, 2024 | 45.82 |
April 11, 2024 | 46.26 |
April 10, 2024 | 46.49 |
April 09, 2024 | 48.18 |
April 08, 2024 | 48.35 |
April 05, 2024 | 47.56 |
April 04, 2024 | 47.59 |
April 03, 2024 | 48.07 |
Date | Value |
---|---|
April 02, 2024 | 48.04 |
April 01, 2024 | 49.10 |
March 28, 2024 | 50.32 |
March 27, 2024 | 50.36 |
March 26, 2024 | 49.10 |
March 25, 2024 | 49.55 |
March 22, 2024 | 49.12 |
March 21, 2024 | 50.43 |
March 20, 2024 | 49.27 |
March 19, 2024 | 47.86 |
March 18, 2024 | 47.52 |
March 15, 2024 | 47.60 |
March 14, 2024 | 47.67 |
March 13, 2024 | 48.69 |
March 12, 2024 | 48.16 |
March 11, 2024 | 48.37 |
March 08, 2024 | 48.26 |
March 07, 2024 | 48.38 |
March 06, 2024 | 48.52 |
March 05, 2024 | 48.69 |
March 04, 2024 | 46.78 |
March 01, 2024 | 46.84 |
February 29, 2024 | 47.21 |
February 28, 2024 | 46.65 |
February 27, 2024 | 47.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.68
Minimum
Mar 23 2020
58.92
Maximum
Jan 11 2022
41.54
Average
43.10
Median
May 18 2022
Total Return Price Benchmarks
East West Bancorp Inc | 77.43 |
Huntington Bancshares Inc | 14.06 |
Bank OZK | 47.30 |
Valley National Bancorp | 7.585 |
Wintrust Financial Corp | 100.78 |