Webster Financial Total Return Level Insights

Webster Financial Corp (WBS)

61.76 +1.27 (+2.10%) USD | NYSE | Nov 22, 16:00

61.76 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 22, 2024	171.18
November 21, 2024	167.66
November 20, 2024	165.05
November 19, 2024	166.19
November 18, 2024	167.77
November 15, 2024	166.49
November 14, 2024	165.47
November 13, 2024	165.86
November 12, 2024	166.52
November 11, 2024	166.22
November 08, 2024	159.93
November 07, 2024	159.87
November 06, 2024	166.60
November 05, 2024	140.94
November 04, 2024	139.25
November 01, 2024	140.58
October 31, 2024	142.45
October 30, 2024	144.57
October 29, 2024	142.72
October 28, 2024	143.49
October 25, 2024	140.66
October 24, 2024	142.64
October 23, 2024	141.54
October 22, 2024	142.83
October 21, 2024	141.60

Date	Value
October 18, 2024	145.50
October 17, 2024	149.19
October 16, 2024	133.70
October 15, 2024	134.56
October 14, 2024	132.27
October 11, 2024	131.61
October 10, 2024	126.69
October 09, 2024	125.26
October 08, 2024	123.09
October 07, 2024	124.44
October 04, 2024	125.51
October 03, 2024	122.32
October 02, 2024	121.91
October 01, 2024	123.36
September 30, 2024	128.18
September 27, 2024	127.57
September 26, 2024	126.83
September 25, 2024	125.01
September 24, 2024	127.60
September 23, 2024	130.43
September 20, 2024	132.08
September 19, 2024	132.99
September 18, 2024	128.67
September 17, 2024	126.42
September 16, 2024	124.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.89

Minimum

Mar 23 2020

171.18

Maximum

Nov 22 2024

115.91

Average

121.92

Median

Dec 12 2019

Total Return Level Benchmarks