Western Asset Total Return ETF (WBND)
19.86
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
19.85
-0.01
(-0.05%)
After-Hours: 20:00
WBND Total Return Level: 25.61 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 15, 2024 | 25.61 |
November 14, 2024 | 25.61 |
November 13, 2024 | 25.62 |
November 12, 2024 | 25.79 |
November 11, 2024 | 25.79 |
November 08, 2024 | 25.88 |
November 07, 2024 | 25.83 |
November 06, 2024 | 25.60 |
November 05, 2024 | 25.76 |
November 04, 2024 | 25.72 |
November 01, 2024 | 25.55 |
October 31, 2024 | 25.69 |
October 30, 2024 | 25.74 |
October 29, 2024 | 25.76 |
October 28, 2024 | 25.77 |
October 25, 2024 | 25.78 |
October 24, 2024 | 25.82 |
October 23, 2024 | 25.83 |
October 22, 2024 | 25.85 |
October 21, 2024 | 25.87 |
October 18, 2024 | 26.09 |
October 17, 2024 | 26.07 |
October 16, 2024 | 26.20 |
October 15, 2024 | 26.19 |
October 14, 2024 | 26.09 |
Date | Value |
---|---|
October 11, 2024 | 26.11 |
October 10, 2024 | 26.05 |
October 09, 2024 | 26.11 |
October 08, 2024 | 26.17 |
October 07, 2024 | 26.19 |
October 04, 2024 | 26.25 |
October 03, 2024 | 26.47 |
October 02, 2024 | 26.55 |
October 01, 2024 | 26.63 |
September 30, 2024 | 26.55 |
September 27, 2024 | 26.65 |
September 26, 2024 | 26.59 |
September 25, 2024 | 26.61 |
September 24, 2024 | 26.72 |
September 23, 2024 | 26.66 |
September 20, 2024 | 26.70 |
September 19, 2024 | 26.71 |
September 18, 2024 | 26.70 |
September 17, 2024 | 26.78 |
September 16, 2024 | 26.77 |
September 13, 2024 | 26.75 |
September 12, 2024 | 26.65 |
September 11, 2024 | 26.67 |
September 10, 2024 | 26.64 |
September 09, 2024 | 26.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.34
Minimum
Oct 21 2022
31.57
Maximum
Sep 14 2021
27.36
Average
26.27
Median