Fidelity Sustainable Core Plus Bond ETF (FSBD)
46.82
-0.22
(-0.46%)
USD |
NYSEARCA |
Nov 15, 16:00
FSBD Total Return Level: 52.16 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.16 |
| November 14, 2024 | 52.40 |
| November 13, 2024 | 52.13 |
| November 12, 2024 | 52.21 |
| November 11, 2024 | 52.50 |
| November 08, 2024 | 52.44 |
| November 07, 2024 | 52.72 |
| November 06, 2024 | 52.07 |
| November 05, 2024 | 52.64 |
| November 04, 2024 | 52.36 |
| November 01, 2024 | 52.17 |
| October 31, 2024 | 52.26 |
| October 30, 2024 | 52.49 |
| October 29, 2024 | 52.33 |
| October 28, 2024 | 52.46 |
| October 25, 2024 | 52.52 |
| October 24, 2024 | 52.67 |
| October 23, 2024 | 52.41 |
| October 22, 2024 | 52.64 |
| October 21, 2024 | 52.77 |
| October 18, 2024 | 52.95 |
| October 17, 2024 | 52.85 |
| October 16, 2024 | 53.02 |
| October 15, 2024 | 52.97 |
| October 14, 2024 | 52.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.80 |
| October 10, 2024 | 52.76 |
| October 09, 2024 | 52.83 |
| October 08, 2024 | 52.87 |
| October 07, 2024 | 52.99 |
| October 04, 2024 | 53.06 |
| October 03, 2024 | 53.39 |
| October 02, 2024 | 53.52 |
| October 01, 2024 | 53.73 |
| September 30, 2024 | 53.52 |
| September 27, 2024 | 53.64 |
| September 26, 2024 | 53.36 |
| September 25, 2024 | 53.42 |
| September 24, 2024 | 53.50 |
| September 23, 2024 | 53.74 |
| September 20, 2024 | 53.67 |
| September 19, 2024 | 53.53 |
| September 18, 2024 | 53.75 |
| September 17, 2024 | 53.80 |
| September 16, 2024 | 53.92 |
| September 13, 2024 | 53.75 |
| September 12, 2024 | 53.56 |
| September 11, 2024 | 53.69 |
| September 10, 2024 | 53.55 |
| September 09, 2024 | 53.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.51
Minimum
Oct 24 2022
53.92
Maximum
Sep 16 2024
49.45
Average
49.23
Median