Vanguard Core-Plus Bond ETF (VPLS)
76.65
-0.05
(-0.07%)
USD |
NASDAQ |
Nov 15, 16:00
76.67
+0.02
(+0.03%)
After-Hours: 20:00
VPLS Total Return Level: 79.66 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 79.66 |
| November 14, 2024 | 79.71 |
| November 13, 2024 | 79.77 |
| November 12, 2024 | 79.90 |
| November 11, 2024 | 80.23 |
| November 08, 2024 | 80.33 |
| November 07, 2024 | 80.21 |
| November 06, 2024 | 79.71 |
| November 05, 2024 | 80.16 |
| November 04, 2024 | 80.02 |
| November 01, 2024 | 79.68 |
| October 31, 2024 | 80.01 |
| October 30, 2024 | 80.06 |
| October 29, 2024 | 80.12 |
| October 28, 2024 | 80.05 |
| October 25, 2024 | 80.14 |
| October 24, 2024 | 80.34 |
| October 23, 2024 | 80.15 |
| October 22, 2024 | 80.32 |
| October 21, 2024 | 80.32 |
| October 18, 2024 | 80.88 |
| October 17, 2024 | 80.87 |
| October 16, 2024 | 81.16 |
| October 15, 2024 | 81.04 |
| October 14, 2024 | 80.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 80.73 |
| October 10, 2024 | 80.83 |
| October 09, 2024 | 80.81 |
| October 08, 2024 | 80.94 |
| October 07, 2024 | 80.85 |
| October 04, 2024 | 81.10 |
| October 03, 2024 | 81.71 |
| October 02, 2024 | 81.89 |
| October 01, 2024 | 82.05 |
| September 30, 2024 | 81.84 |
| September 27, 2024 | 81.92 |
| September 26, 2024 | 81.78 |
| September 25, 2024 | 81.78 |
| September 24, 2024 | 82.07 |
| September 23, 2024 | 81.87 |
| September 20, 2024 | 81.95 |
| September 19, 2024 | 81.93 |
| September 18, 2024 | 81.90 |
| September 17, 2024 | 82.16 |
| September 16, 2024 | 82.19 |
| September 13, 2024 | 81.98 |
| September 12, 2024 | 81.81 |
| September 11, 2024 | 81.84 |
| September 10, 2024 | 81.97 |
| September 09, 2024 | 81.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.22
Minimum
Dec 11 2023
82.19
Maximum
Sep 16 2024
78.28
Average
77.44
Median