AB Core Plus Bond ETF (CPLS)
35.18
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
CPLS Total Return Level: 36.59 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.59 |
| November 14, 2024 | 36.59 |
| November 13, 2024 | 36.85 |
| November 12, 2024 | 36.85 |
| November 11, 2024 | 36.85 |
| November 08, 2024 | 36.94 |
| November 07, 2024 | 36.83 |
| November 06, 2024 | 36.57 |
| November 05, 2024 | 36.84 |
| November 04, 2024 | 36.74 |
| November 01, 2024 | 36.57 |
| October 31, 2024 | 36.72 |
| October 30, 2024 | 36.74 |
| October 29, 2024 | 36.77 |
| October 28, 2024 | 36.78 |
| October 25, 2024 | 36.78 |
| October 24, 2024 | 36.86 |
| October 23, 2024 | 36.75 |
| October 22, 2024 | 36.89 |
| October 21, 2024 | 36.90 |
| October 18, 2024 | 37.12 |
| October 17, 2024 | 37.10 |
| October 16, 2024 | 37.27 |
| October 15, 2024 | 37.20 |
| October 14, 2024 | 37.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.10 |
| October 10, 2024 | 37.05 |
| October 09, 2024 | 37.11 |
| October 08, 2024 | 37.17 |
| October 07, 2024 | 37.11 |
| October 04, 2024 | 37.26 |
| October 03, 2024 | 37.50 |
| October 02, 2024 | 37.65 |
| October 01, 2024 | 37.72 |
| September 30, 2024 | 37.72 |
| September 27, 2024 | 37.72 |
| September 26, 2024 | 37.60 |
| September 25, 2024 | 37.59 |
| September 24, 2024 | 37.75 |
| September 23, 2024 | 37.74 |
| September 20, 2024 | 37.72 |
| September 19, 2024 | 37.72 |
| September 18, 2024 | 37.69 |
| September 17, 2024 | 37.86 |
| September 16, 2024 | 37.87 |
| September 13, 2024 | 37.76 |
| September 12, 2024 | 37.68 |
| September 11, 2024 | 37.71 |
| September 10, 2024 | 37.71 |
| September 09, 2024 | 37.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.85
Minimum
Apr 25 2024
37.87
Maximum
Sep 16 2024
36.14
Average
35.84
Median