Mohr Company NAV ETF (CNAV)
39.32
+0.34
(+0.88%)
USD |
BATS |
Sep 04, 16:00
39.27
-0.05
(-0.13%)
After-Hours: 20:00
CNAV Total Return Price : 39.32 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 39.32 |
| September 03, 2026 | 38.98 |
| September 02, 2026 | 38.26 |
| September 01, 2026 | 38.21 |
| August 31, 2026 | 39.04 |
| August 28, 2026 | 38.80 |
| August 27, 2026 | 39.57 |
| August 26, 2026 | 38.84 |
| August 25, 2026 | 38.15 |
| August 24, 2026 | 37.97 |
| August 21, 2026 | 38.74 |
| August 20, 2026 | 38.49 |
| August 19, 2026 | 38.86 |
| August 18, 2026 | 39.85 |
| August 17, 2026 | 40.78 |
| August 14, 2026 | 40.75 |
| August 13, 2026 | 40.58 |
| August 12, 2026 | 39.95 |
| August 11, 2026 | 39.14 |
| August 10, 2026 | 39.19 |
| August 07, 2026 | 38.84 |
| August 06, 2026 | 38.74 |
| August 05, 2026 | 39.84 |
| August 04, 2026 | 40.41 |
| August 03, 2026 | 38.95 |
| Date | Value |
|---|---|
| July 31, 2026 | 38.46 |
| July 30, 2026 | 38.22 |
| July 29, 2026 | 35.74 |
| July 28, 2026 | 37.22 |
| July 27, 2026 | 38.71 |
| July 24, 2026 | 39.36 |
| July 23, 2026 | 40.71 |
| July 22, 2026 | 40.88 |
| July 21, 2026 | 40.98 |
| July 20, 2026 | 39.45 |
| July 17, 2026 | 39.35 |
| July 16, 2026 | 39.43 |
| July 15, 2026 | 41.33 |
| July 14, 2026 | 43.40 |
| July 13, 2026 | 41.98 |
| July 10, 2026 | 43.62 |
| July 09, 2026 | 43.91 |
| July 08, 2026 | 42.45 |
| July 07, 2026 | 41.79 |
| July 06, 2026 | 43.78 |
| July 02, 2026 | 42.74 |
| July 01, 2026 | 45.39 |
| June 30, 2026 | 47.89 |
| June 29, 2026 | 46.55 |
| June 26, 2026 | 44.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median