Defender Risk Adaptive 500 ETF (SPDF)
28.06
+0.03
(+0.11%)
USD |
BATS |
Nov 12, 13:49
SPDF Total Return Price : 28.06 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 28.03 |
| November 10, 2026 | 27.60 |
| November 09, 2026 | 27.75 |
| November 06, 2026 | 26.99 |
| November 05, 2026 | 26.93 |
| November 04, 2026 | 28.12 |
| November 03, 2026 | 27.68 |
| November 02, 2026 | 27.59 |
| October 30, 2026 | 27.72 |
| October 29, 2026 | 28.22 |
| October 28, 2026 | 28.32 |
| October 27, 2026 | 28.25 |
| October 26, 2026 | 28.07 |
| October 23, 2026 | 27.88 |
| October 22, 2026 | 28.01 |
| October 21, 2026 | 28.37 |
| October 20, 2026 | 28.20 |
| October 19, 2026 | 28.17 |
| October 16, 2026 | 27.97 |
| October 15, 2026 | 28.28 |
| October 14, 2026 | 28.19 |
| October 13, 2026 | 28.50 |
| October 12, 2026 | 28.55 |
| October 09, 2026 | 28.57 |
| October 08, 2026 | 28.39 |
| Date | Value |
|---|---|
| October 07, 2026 | 28.52 |
| October 06, 2026 | 28.63 |
| October 05, 2026 | 28.46 |
| October 02, 2026 | 28.23 |
| October 01, 2026 | 28.01 |
| September 30, 2026 | 28.03 |
| September 29, 2026 | 28.01 |
| September 28, 2026 | 28.14 |
| September 25, 2026 | 28.32 |
| September 24, 2026 | 28.18 |
| September 23, 2026 | 28.20 |
| September 22, 2026 | 28.44 |
| September 21, 2026 | 28.40 |
| September 18, 2026 | 27.96 |
| September 17, 2026 | 27.95 |
| September 16, 2026 | 27.67 |
| September 15, 2026 | 27.73 |
| September 14, 2026 | 27.87 |
| September 11, 2026 | 28.01 |
| September 10, 2026 | 27.76 |
| September 09, 2026 | 27.92 |
| September 08, 2026 | 28.05 |
| September 04, 2026 | 28.21 |
| September 03, 2026 | 28.31 |
| September 02, 2026 | 28.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median