Defender Risk Adaptive 500 ETF (SPDF)
27.99
-0.15
(-0.53%)
USD |
BATS |
Sep 29, 16:00
27.99
0.00 (0.00%)
After-Hours: 20:00
SPDF Total Return Price : 27.99 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 28.14 |
| September 25, 2026 | 28.32 |
| September 24, 2026 | 28.18 |
| September 23, 2026 | 28.20 |
| September 22, 2026 | 28.44 |
| September 21, 2026 | 28.40 |
| September 18, 2026 | 27.96 |
| September 17, 2026 | 27.95 |
| September 16, 2026 | 27.67 |
| September 15, 2026 | 27.73 |
| September 14, 2026 | 27.87 |
| September 11, 2026 | 28.01 |
| September 10, 2026 | 27.76 |
| September 09, 2026 | 27.92 |
| September 08, 2026 | 28.05 |
| September 04, 2026 | 28.21 |
| September 03, 2026 | 28.31 |
| September 02, 2026 | 28.02 |
| September 01, 2026 | 27.88 |
| August 31, 2026 | 28.11 |
| August 28, 2026 | 28.23 |
| August 27, 2026 | 28.25 |
| August 26, 2026 | 28.13 |
| August 25, 2026 | 28.11 |
| August 24, 2026 | 27.99 |
| Date | Value |
|---|---|
| August 21, 2026 | 28.06 |
| August 20, 2026 | 27.97 |
| August 19, 2026 | 28.21 |
| August 18, 2026 | 28.12 |
| August 17, 2026 | 28.38 |
| August 14, 2026 | 28.44 |
| August 13, 2026 | 28.52 |
| August 12, 2026 | 28.36 |
| August 11, 2026 | 28.27 |
| August 10, 2026 | 28.33 |
| August 07, 2026 | 28.40 |
| August 06, 2026 | 28.18 |
| August 05, 2026 | 28.27 |
| August 04, 2026 | 28.31 |
| August 03, 2026 | 27.86 |
| July 31, 2026 | 27.41 |
| July 30, 2026 | 27.18 |
| July 29, 2026 | 26.75 |
| July 28, 2026 | 27.17 |
| July 27, 2026 | 27.10 |
| July 24, 2026 | 27.08 |
| July 23, 2026 | 27.06 |
| July 22, 2026 | 27.45 |
| July 21, 2026 | 27.44 |
| July 20, 2026 | 27.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median